home / stock / aibef / aibef quote
Last: | $0.0033 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0033 |
Close: | $0.0033 |
High: | $0.0033 |
Low: | $0.0033 |
Volume: | 125 |
Last Trade Date Time: | 03/22/2021 04:42:02 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 125 | 03-22-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 02-18-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 02-15-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 02-12-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 01-04-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 6,000 | 06-25-2020 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 11-27-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 11-22-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 11-19-2019 |
$ | $N/A | $0.005 | $N/A | $N/A | 0 | 11-18-2019 |