home / stock / aibgy / aibgy quote
Last: | $11.20 |
---|---|
Change Percent: | -0.04% |
Open: | $10.97 |
Close: | $11.20 |
High: | $11.2 |
Low: | $10.97 |
Volume: | 625 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.2 | $10.97 | $11.2 | $11.2 | $10.97 | 625 | 07-05-2024 |
$10.9661 | $10.9661 | $10.9661 | $10.9661 | $10.9661 | 4,423 | 07-04-2024 |
$10.9661 | $10.9661 | $10.9661 | $10.9661 | $10.9661 | 4,423 | 07-03-2024 |
$11 | $0 | $11 | $0 | $0 | 27 | 07-02-2024 |
$11 | $11 | $11 | $11 | $11 | 144 | 07-01-2024 |
$10.645 | $11.02 | $10.645 | $11.02 | $10.645 | 723 | 06-28-2024 |
$10.61 | $0 | $10.61 | $0 | $0 | 71 | 06-27-2024 |
$10.61 | $10.96 | $10.61 | $10.96 | $10.61 | 5,202 | 06-26-2024 |
$10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 380 | 06-25-2024 |
$10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 181 | 06-24-2024 |
$10.9 | $0 | $10.9 | $0 | $0 | 4 | 06-21-2024 |
$10.9 | $10.63 | $10.9 | $10.9 | $10.63 | 1,297 | 06-20-2024 |
$10.38 | $10.38 | $10.38 | $10.585 | $10.38 | 3,154 | 06-19-2024 |
$10.38 | $10.38 | $10.38 | $10.585 | $10.38 | 3,154 | 06-18-2024 |
$10.5 | $10.12 | $10.5 | $10.5 | $10.09 | 2,587 | 06-17-2024 |
$10.55 | $0 | $10.55 | $0 | $0 | 100 | 06-14-2024 |
$10.55 | $10.78 | $10.55 | $10.78 | $10.167 | 2,957 | 06-13-2024 |
$11 | $0 | $11 | $0 | $0 | 44 | 06-12-2024 |
$11 | $11 | $11 | $11 | $11 | 102 | 06-11-2024 |
$11.4 | $10.925 | $11.4 | $11.4 | $10.925 | 1,551 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...