home / stock / aibrf / aibrf quote
Last: | $5.17 |
---|---|
Change Percent: | 0.67% |
Open: | $5.17 |
Close: | $5.17 |
High: | $5.17 |
Low: | $5.17 |
Volume: | 896 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 896 | 05-03-2024 |
$5.205 | $5.38 | $5.205 | $5.38 | $5.205 | 34,359 | 05-02-2024 |
$5 | $5 | $5 | $5 | $5 | 461 | 04-30-2024 |
$5.12 | $0 | $5.12 | $0 | $0 | 8 | 04-29-2024 |
$5.12 | $5.35 | $5.12 | $5.35 | $5.12 | 1,308 | 04-26-2024 |
$5.22 | $0 | $5.22 | $0 | $0 | 8 | 04-25-2024 |
$5.22 | $0 | $5.22 | $0 | $0 | 31 | 04-24-2024 |
$5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 579 | 04-23-2024 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 2,035 | 04-22-2024 |
$5.3 | $5.14 | $5.3 | $5.3 | $5.14 | 1,829 | 04-19-2024 |
$4.95 | $0 | $4.95 | $0 | $0 | 5 | 04-18-2024 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 | 04-16-2024 |
$5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 502 | 04-15-2024 |
$5.165 | $5.165 | $5.165 | $5.165 | $5.165 | 111 | 04-12-2024 |
$5.03 | $5.305 | $5.03 | $5.305 | $5.03 | 6,111 | 04-11-2024 |
$5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 487 | 04-10-2024 |
$5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 912 | 04-09-2024 |
$5.27 | $5.81 | $5.27 | $5.81 | $5.27 | 1,783 | 04-05-2024 |
$5.405 | $5.22 | $5.405 | $5.405 | $5.22 | 1,419 | 04-04-2024 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 | 04-03-2024 |