home / stock / aicaf / aicaf quote
Last: | $0.5013 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5013 |
Close: | $0.5013 |
High: | $0.5013 |
Low: | $0.5013 |
Volume: | 135 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5013 | $0.5013 | $0.5013 | $0.5013 | $0.5013 | 135 | 04-29-2024 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 108,327 | 04-24-2024 |
$0.5073 | $0.5073 | $0.5073 | $0.5073 | $0.5073 | 135 | 04-08-2024 |
$0.491 | $0.491 | $0.491 | $0.491 | $0.491 | 150 | 04-02-2024 |
$0.465 | $0.495 | $0.465 | $0.495 | $0.465 | 10,386 | 03-26-2024 |
$0.52 | $0 | $0.52 | $0 | $0 | 1 | 03-22-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 48,000 | 03-20-2024 |
$0.50755 | $0 | $0.50755 | $0 | $0 | 20 | 03-15-2024 |
$0.50755 | $0.50755 | $0.50755 | $0.50755 | $0.50755 | 8,000 | 03-08-2024 |
$0.49696 | $0.49696 | $0.49696 | $0.49696 | $0.49696 | 496 | 03-05-2024 |
$0.5155 | $0.5155 | $0.5155 | $0.5155 | $0.5155 | 1,000 | 02-28-2024 |
$0.5501 | $0 | $0.5501 | $0 | $0 | 116,000 | 02-16-2024 |
$0.5501 | $0 | $0.5501 | $0 | $0 | 100,000 | 02-09-2024 |
$0.5501 | $0.5501 | $0.5501 | $0.5501 | $0.5501 | 300 | 01-31-2024 |
$0.58 | $0 | $0.58 | $0 | $0 | 2 | 01-29-2024 |
$0.58 | $0 | $0.58 | $0 | $0 | 25 | 01-25-2024 |
$0.58 | $0 | $0.58 | $0 | $0 | 116,000 | 01-18-2024 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 | 12-27-2023 |
$0.5897 | $0.5897 | $0.5897 | $0.5897 | $0.5897 | 108 | 12-26-2023 |
$0.60545 | $0 | $0.60545 | $0 | $0 | 62,000 | 12-19-2023 |