home / stock / aida / aida quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 35,000 |
Last Trade Date Time: | 12/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 35,000 | 12-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 12-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,190 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 761 | 07-19-2023 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 113,493 | 02-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 01-23-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,500 | 10-26-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,225 | 10-12-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,000 | 07-26-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 148 | 07-13-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 8,800 | 06-30-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 400 | 06-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700 | 12-31-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 12-28-2021 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 550 | 09-24-2021 |
$0.0025 | $0.0028 | $0.0025 | $0.0028 | $0.0025 | 25,000 | 09-23-2021 |
$0.0026 | $0.007 | $0.0026 | $0.007 | $0.0026 | 26,100 | 09-22-2021 |
$0.007 | $0.007 | $0.007 | $0.0077 | $0.007 | 38,500 | 09-21-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 2,000 | 09-17-2021 |
$0.0103 | $0.01005 | $0.0103 | $0.0148 | $0.01 | 19,000 | 09-02-2021 |