MARKET WIRE NEWS

AI Powered Equity (NYSE : AIEQ ) Quote

Share:

Quote


Last:$43.51
Change Percent: 0.31%
Open:$43.54
Close:$43.3755
High:$43.92
Low:$43.51
Volume:14,288
Last Trade Date Time:03/23/2026 12:54:35 pm

Subscribe to Our Newsletter


AIEQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.51$43.54$43.3755$43.92$43.5114,28803-23-2026
$43.3755$43.46$43.67$43.7299$43.3552,05403-20-2026
$43.67$43.67$44.1619$43.67$43.6784303-19-2026
$44.1619$44.51$44.4612$44.51$44.16191,30303-18-2026
$44.4612$44.695$44.455$44.695$44.46121,06203-17-2026
$44.455$44.27$43.99$44.455$44.272,79203-16-2026
$43.99$44.49$44.285$44.49$43.96213,11503-13-2026
$44.285$44.4163$44.75$44.4163$44.2851,33403-12-2026
$44.75$44.89$45.28$45.05$44.62,42903-11-2026
$45.28$45.04$44.6084$45.28$44.87421,17003-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account