home / stock / aierf / aierf quote
Last: | $0.2264 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2264 |
Close: | $0.2264 |
High: | $0.2264 |
Low: | $0.2264 |
Volume: | 1,000 |
Last Trade Date Time: | 08/19/2020 04:57:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2264 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | 1,000 | 08-19-2020 |
$0.2303 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | 350 | 08-17-2020 |
$0.2032 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | 100 | 08-07-2020 |
$0.2418 | $0.2381 | $0.2418 | $0.2418 | $0.2381 | 836 | 07-27-2020 |
$0.1697 | $0.16973 | $0.1697 | $0.1697 | $0.1697 | 1,000 | 07-13-2020 |
$0.129 | $0.129 | $0.129 | $0.129 | $0.129 | 500 | 07-09-2020 |
$0.098 | $0.1192 | $0.098 | $0.1192 | $0.098 | 17,976 | 06-19-2020 |
$0.1699 | $0.16988 | $0.1699 | $0.1699 | $0.1699 | 100 | 05-20-2020 |
$0.1675 | $0.16749 | $0.1675 | $0.1675 | $0.1675 | 500 | 04-23-2020 |
$0.231 | $0.231 | $0.231 | $0.231 | $0.231 | 100 | 03-31-2020 |
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 1,000 | 03-27-2020 |
$ | $N/A | $0.26899 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.26899 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.26899 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.26899 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.26899 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.26899 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.26899 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.26899 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.26899 | $N/A | $N/A | 0 | 01-31-2020 |