Last: | $14.57 |
---|---|
Change Percent: | 1.42% |
Open: | $14.6093 |
Close: | $14.57 |
High: | $14.688 |
Low: | $14.5503 |
Volume: | 38,319 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.57 | $14.6093 | $14.57 | $14.688 | $14.5503 | 38,319 | 07-19-2024 |
$14.86 | $14.99 | $14.86 | $15 | $14.83 | 107,606 | 07-18-2024 |
$14.92 | $14.87 | $14.92 | $14.972 | $14.81 | 92,116 | 07-17-2024 |
$14.92 | $14.945 | $14.92 | $14.98 | $14.86 | 57,253 | 07-16-2024 |
$14.92 | $14.96 | $14.92 | $14.99 | $14.82 | 106,737 | 07-15-2024 |
$14.89 | $14.75 | $14.89 | $14.92 | $14.75 | 93,208 | 07-12-2024 |
$14.83 | $14.9 | $14.83 | $14.9294 | $14.76 | 80,334 | 07-11-2024 |
$14.9168 | $14.9433 | $14.9168 | $14.9776 | $14.8648 | 69,135 | 07-10-2024 |
$15.2 | $15.05 | $15.2 | $15.2 | $15.01 | 143,818 | 07-09-2024 |
$15.05 | $14.98 | $15.05 | $15.1 | $14.89 | 132,220 | 07-08-2024 |
$14.91 | $14.88 | $14.91 | $14.99 | $14.88 | 132,184 | 07-05-2024 |
$14.9 | $14.8 | $14.9 | $14.9199 | $14.7875 | 45,405 | 07-04-2024 |
$14.9 | $14.8 | $14.9 | $14.9199 | $14.7875 | 45,405 | 07-03-2024 |
$14.74 | $14.7 | $14.74 | $14.75 | $14.57 | 74,614 | 07-02-2024 |
$14.68 | $14.64 | $14.68 | $14.72 | $14.61 | 80,770 | 07-01-2024 |
$14.64 | $14.68 | $14.64 | $14.74 | $14.6 | 38,580 | 06-28-2024 |
$14.6 | $14.62 | $14.6 | $14.6618 | $14.55 | 94,844 | 06-27-2024 |
$14.57 | $14.61 | $14.57 | $14.64 | $14.52 | 111,440 | 06-26-2024 |
$14.56 | $14.69 | $14.56 | $14.69 | $14.5001 | 93,171 | 06-25-2024 |
$14.61 | $14.79 | $14.61 | $14.79 | $14.58 | 130,175 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apollo Tactical Income Fund Inc. Company Name:
AIF Stock Symbol:
NYSE Market:
NEW YORK, July 22, 2024 (GLOBE NEWSWIRE) -- MidCap Financial Investment Corporation (NASDAQ: MFIC) today announced that it has completed its previously announced mergers with Apollo Senior Floating Rate Fund Inc. (NYSE: AFT) and Apollo Tactical Income Fund Inc. (NYSE: AIF) (AFT and AIF, together,...
2024-07-19 17:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, July 12, 2024 (GLOBE NEWSWIRE) -- MidCap Financial Investment Corporation (NASDAQ: MFIC), Apollo Senior Floating Rate Fund Inc. (NYSE: AFT), and Apollo Tactical Income Fund Inc. (NYSE: AIF) (AFT and AIF, together, the “CEFs”) today announced that the previously announced m...