home / stock / aifly / aifly quote
Last: | $1.41 |
---|---|
Change Percent: | -1.42% |
Open: | $1.43 |
Close: | $1.41 |
High: | $1.43 |
Low: | $1.41 |
Volume: | 1,210 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.41 | $1.43 | $1.41 | $1.43 | $1.41 | 1,210 | 04-11-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 76 | 02-28-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 10 | 11-17-2023 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 | 06-30-2023 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,200 | 04-07-2023 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,200 | 04-06-2023 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,592 | 02-20-2023 |
$1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2,592 | 02-17-2023 |
$1.4401 | $0 | $1.4401 | $0 | $0 | 15 | 02-16-2023 |
$1.4401 | $1.455 | $1.4401 | $1.455 | $1.4401 | 6,500 | 01-31-2023 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 | 01-24-2023 |
$1.5 | $1.51 | $1.5 | $1.51 | $1.5 | 2,492 | 08-11-2022 |
$1.305 | $1.305 | $1.305 | $1.305 | $1.305 | 480 | 07-14-2022 |
$1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 496 | 06-16-2022 |
$1.265 | $1.265 | $1.265 | $1.265 | $1.265 | 495 | 06-09-2022 |
$1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 | 03-30-2022 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,826 | 05-20-2021 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 | 05-07-2021 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 3,826 | 04-26-2021 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 100 | 03-01-2021 |