Last: | $74.42 |
---|---|
Change Percent: | 0.18% |
Open: | $77.92 |
Close: | $74.42 |
High: | $77.92 |
Low: | $74.17 |
Volume: | 6,912,541 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$74.42 | $77.92 | $74.42 | $77.92 | $74.17 | 6,912,541 | 07-19-2024 |
$78.06 | $78.44 | $78.06 | $79.86 | $77.8975 | 2,989,052 | 07-18-2024 |
$78.58 | $78.32 | $78.58 | $79.57 | $78.32 | 5,191,530 | 07-17-2024 |
$78.29 | $77.63 | $78.29 | $78.45 | $77.61 | 3,874,219 | 07-16-2024 |
$77.62 | $77.06 | $77.62 | $77.87 | $77.06 | 4,072,716 | 07-15-2024 |
$77.14 | $77.1 | $77.14 | $77.74 | $76.72 | 3,491,247 | 07-12-2024 |
$76.96 | $76.08 | $76.96 | $77.04 | $76.01 | 4,117,819 | 07-11-2024 |
$75.96 | $75.67 | $75.96 | $76.13 | $75.44 | 3,280,583 | 07-10-2024 |
$75.75 | $74.76 | $75.75 | $76.54 | $74.68 | 4,763,048 | 07-09-2024 |
$74.81 | $74.04 | $74.81 | $75.11 | $74.04 | 5,068,042 | 07-08-2024 |
$73.88 | $75 | $73.88 | $75.06 | $73.61 | 3,485,205 | 07-05-2024 |
$75.15 | $75.42 | $75.15 | $75.74 | $74.79 | 2,341,248 | 07-04-2024 |
$75.15 | $75.42 | $75.15 | $75.74 | $74.79 | 2,341,248 | 07-03-2024 |
$75.33 | $74.1 | $75.33 | $75.44 | $73.88 | 3,778,773 | 07-02-2024 |
$74.49 | $75.05 | $74.49 | $75.34 | $73.94 | 5,714,836 | 07-01-2024 |
$74.24 | $74.5 | $74.24 | $75.09 | $73.62 | 9,261,732 | 06-28-2024 |
$74.97 | $74.29 | $74.97 | $75.05 | $73.93 | 3,531,354 | 06-27-2024 |
$74.49 | $73.65 | $74.49 | $74.71 | $72.96 | 6,713,346 | 06-26-2024 |
$74.51 | $76.11 | $74.51 | $76.39 | $74.28 | 5,338,138 | 06-25-2024 |
$76.01 | $75.04 | $76.01 | $76.44 | $74.85 | 4,085,855 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
American International Group Inc. Company Name:
AIG Stock Symbol:
NYSE Market:
American International Group Inc. Website:
American International Group, Inc. (NYSE: AIG), today announced that Melissa Twiningdavis has been appointed Executive Vice President, Chief Administrative Officer, effective September 1, 2024. Ms. Twiningdavis will report to AIG Chairman and Chief Executive Officer, Peter Zaffino with responsibi...
2024-07-08 14:00:11 ET Yaron Kinar from Jefferies issued a price target of $90.00 for AIG on 2024-07-08 11:39:00. The adjusted price target was set to $90.00. At the time of the announcement, AIG was trading at $74.57. The overall price target consensus is at $76.90 with...
American International Group, Inc. (NYSE: AIG) will report financial results for the second quarter ended June 30, 2024, after the market closes on Wednesday, July 31, 2024. AIG’s press release and financial supplement will be available in the Investors section of AIG’s website at ...