home / stock / aihs / aihs quote
Last: | $0.9605 |
---|---|
Change Percent: | 0.0% |
Open: | $0.98 |
Close: | $0.9605 |
High: | $1 |
Low: | $0.9501 |
Volume: | 17,582 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9605 | $0.98 | $0.9605 | $1 | $0.9501 | 17,582 | 07-04-2024 |
$0.9605 | $0.98 | $0.9605 | $1 | $0.9501 | 17,582 | 07-03-2024 |
$1.01 | $1 | $1.01 | $1.0199 | $1 | 6,157 | 07-02-2024 |
$1.01 | $1.07 | $1.01 | $1.09 | $1 | 14,665 | 07-01-2024 |
$1.025 | $1.04 | $1.025 | $1.1457 | $1.02 | 14,013 | 06-28-2024 |
$1.0401 | $1.13 | $1.0401 | $1.13 | $1.01 | 48,172 | 06-27-2024 |
$1.1 | $1.09 | $1.1 | $1.1 | $1.05 | 13,264 | 06-26-2024 |
$1.08 | $1.0804 | $1.08 | $1.14 | $1.0005 | 45,218 | 06-25-2024 |
$1.03 | $1 | $1.03 | $1.15 | $0.950001 | 172,122 | 06-24-2024 |
$1.075 | $0.95 | $1.075 | $1.23 | $0.94 | 286,913 | 06-21-2024 |
$0.95 | $0.87 | $0.95 | $0.9799 | $0.87 | 4,133 | 06-20-2024 |
$0.9148 | $1.02 | $0.9148 | $1.05 | $0.83 | 43,929 | 06-19-2024 |
$0.9148 | $1.02 | $0.9148 | $1.05 | $0.83 | 43,929 | 06-18-2024 |
$0.91 | $0.87 | $0.91 | $0.922 | $0.8621 | 7,051 | 06-17-2024 |
$0.875 | $0.9 | $0.875 | $0.979999 | $0.8507 | 7,383 | 06-14-2024 |
$0.9 | $0.93 | $0.9 | $0.9985 | $0.83 | 29,114 | 06-13-2024 |
$1.02 | $0.84 | $1.02 | $1.09 | $0.84 | 368,384 | 06-12-2024 |
$0.8251 | $0.825 | $0.8251 | $0.855 | $0.825 | 6,091 | 06-11-2024 |
$0.845001 | $0.844999 | $0.845001 | $0.86 | $0.844999 | 1,733 | 06-10-2024 |
$0.835 | $0.83 | $0.835 | $0.86 | $0.83 | 14,523 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Senmiao Technology Limited Company Name:
AIHS Stock Symbol:
NASDAQ Market:
Senmiao Technology Limited Website:
Senmiao Technology Regains Compliance with Nasdaq Minimum Bid Price Listing Requirement PR Newswire CHENGDU, China , March 28, 2024 /PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS) , a financing and servicing company focu...
Senmiao Technology's XXTX Online Ride-hailing Platform Receives Highest Rating for Service Quality and Reputation in Changsha PR Newswire CHENGDU, China , Feb. 20, 2024 /PRNewswire/ -- Senmiao Technology Limited ("Senmiao" or the "Company") (Nasdaq: AIHS) , a...
Senmiao Technology Reports Fiscal 2024 Third Quarter Financial Results PR Newswire CHENGDU, China , Feb. 12, 2024 /PRNewswire/ -- Senmiao Technology Limited ("Senmiao") (Nasdaq: AIHS), a financing and servicing company focused on the online ride-hailing indu...