MARKET WIRE NEWS

Robo.ai Inc. Warrant (NASDAQ : AIIOW ) Quote

Share:

Quote


Last:$0.0259
Change Percent: 17.19%
Open:$0.0221
Close:$0.0259
High:$0.026
Low:$0.021
Volume:47,785
Last Trade Date Time:09/10/2026 12:03:00 pm

Subscribe to Our Newsletter


AIIOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0259$0.0221$0.0259$0.026$0.02147,78509-10-2026
$0.025$0.0221$0.025$0.025$0.020715,81709-08-2026
$0.0259$0.0214$0.0259$0.0259$0.020553,12309-04-2026
$0.0252$0.033$0.0252$0.035$0.021222,83209-03-2026
$0.0244$0.025$0.0244$0.0268$0.02414,83809-02-2026
$0.0237$0.0233$0.0237$0.0237$0.02335,05009-01-2026
$0.0234$0.021192$0.0234$0.0234$0.02121,71008-31-2026
$0.0238$0.0207$0.0238$0.0239$0.020718,83508-28-2026
$0.0227$0.022799$0.0227$0.0229$0.02077,09308-27-2026
$0.0228$0.020849$0.0228$0.024$0.020753,10008-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account