home / stock / aiixy / aiixy quote
Last: | $45.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $45.50 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.5 | $0 | $45.5 | $0 | $0 | 50 | 04-29-2024 |
$45.5 | $0 | $45.5 | $0 | $0 | 75 | 04-26-2024 |
$45.5 | $0 | $45.5 | $0 | $0 | 1 | 04-22-2024 |
$45.5 | $45.5 | $45.5 | $45.5 | $45.5 | 213 | 04-19-2024 |
$49.35 | $0 | $49.35 | $0 | $0 | 61 | 04-18-2024 |
$49.35 | $0 | $49.35 | $0 | $0 | 54 | 04-11-2024 |
$49.35 | $0 | $49.35 | $0 | $0 | 4 | 04-08-2024 |
$49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 123 | 04-05-2024 |
$54 | $0 | $54 | $0 | $0 | 17 | 04-01-2024 |
$54 | $0 | $54 | $0 | $0 | 45 | 03-28-2024 |
$54 | $54 | $54 | $54 | $54 | 112 | 03-27-2024 |
$54.7 | $54.7 | $54.7 | $54.7 | $54.7 | 770 | 03-26-2024 |
$56.74 | $0 | $56.74 | $0 | $0 | 52 | 03-25-2024 |
$56.74 | $0 | $56.74 | $0 | $0 | 35 | 03-22-2024 |
$56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 326 | 03-21-2024 |
$55.8 | $0 | $55.8 | $0 | $0 | 75 | 03-20-2024 |
$55.8 | $56 | $55.8 | $56 | $55.8 | 200 | 03-19-2024 |
$54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 629 | 03-15-2024 |
$55.83 | $57.5 | $55.83 | $57.5 | $55.83 | 1,120 | 03-14-2024 |
$59.39 | $0 | $59.39 | $0 | $0 | 530 | 03-13-2024 |