home / stock / aiki / aiki quote
Last: | $3.56 |
---|---|
Change Percent: | 0.28% |
Open: | $3.55 |
Close: | $3.56 |
High: | $3.67 |
Low: | $3.5 |
Volume: | 31,931 |
Last Trade Date Time: | 12/21/2022 03:32:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.56 | $3.55 | $3.56 | $3.67 | $3.5 | 31,931 | 12-21-2022 |
$3.55 | $3.51 | $3.55 | $3.64 | $3.49 | 28,026 | 12-20-2022 |
$3.53 | $3.68 | $3.53 | $3.73 | $3.5 | 19,957 | 12-19-2022 |
$3.56 | $3.69 | $3.56 | $3.8 | $3.56 | 41,607 | 12-16-2022 |
$3.69 | $3.72 | $3.69 | $3.73 | $3.59 | 19,882 | 12-15-2022 |
$3.68 | $3.7 | $3.68 | $3.73 | $3.5823 | 23,572 | 12-14-2022 |
$3.7 | $3.52 | $3.7 | $3.73 | $3.52 | 41,937 | 12-13-2022 |
$3.57 | $3.69 | $3.57 | $3.69 | $3.51 | 38,001 | 12-12-2022 |
$3.65 | $3.59 | $3.65 | $3.8199 | $3.5 | 106,026 | 12-09-2022 |
$3.5267 | $3.48 | $3.5267 | $3.59 | $3.465 | 82,766 | 12-08-2022 |
$3.53 | $3.39 | $3.53 | $3.57 | $3.31 | 91,560 | 12-07-2022 |
$3.42 | $3.41 | $3.42 | $3.84 | $3.38 | 73,928 | 12-06-2022 |
$3.43 | $3.54 | $3.43 | $3.54 | $3.4001 | 10,940 | 12-05-2022 |
$3.54 | $3.45 | $3.54 | $3.54 | $3.36 | 25,980 | 12-02-2022 |
$3.45 | $3.4 | $3.45 | $3.53 | $3.4 | 19,882 | 12-01-2022 |
$3.42 | $3.61 | $3.42 | $3.62 | $3.39 | 28,522 | 11-30-2022 |
$3.6 | $3.72 | $3.6 | $3.81 | $3.57 | 71,906 | 11-29-2022 |
$3.65 | $3.9 | $3.65 | $4.0398 | $3.65 | 44,690 | 11-28-2022 |
$3.8999 | $3.99 | $3.8999 | $3.99 | $3.8142 | 25,670 | 11-25-2022 |
$3.92 | $4.0038 | $3.92 | $4.07 | $3.9 | 11,698 | 11-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
AIkido Pharma Inc. Company Name:
AIKI Stock Symbol:
NASDAQ Market:
AIkido Pharma Announces Name and Stocker Ticker Symbol Change to Dominari Holdings Inc. (Nasdaq: DOMH) PR Newswire NEW YORK , Dec. 22, 2022 /PRNewswire/ -- AIkido Pharma Inc. (NASDAQ: AIKI) (the "Company") today announced that it has changed its name from AI...
AIkido Pharma Announces Successful Initial Public Offering of ASP Isotopes PR Newswire Leading Advanced Materials Company Now Listed on NASDAQ under the symbol, ASPI NEW YORK , Nov. 28, 2022 /PRNewswire/ -- AIkido Pharma Inc. (NASDAQ: AIKI) (...
AIkido Share Repurchase Continues PR Newswire NEW YORK , Oct. 6, 2022 /PRNewswire/ -- AIkido Pharma Inc. (Nasdaq: AIKI) ("AIkido" or the "Company") today provided an update on the Company's share repurchase program (the "Share Repurchase Program") authori...