home / stock / aiko / aiko quote
Last: | $0.0251 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0251 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0251 | $0 | $0.0251 | $0 | $0 | 1 | 01-02-2024 |
$0.0251 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 878 | 12-14-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 40 | 01-12-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 12-09-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 11-11-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 88 | 10-10-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 12 | 09-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 09-12-2022 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 07-28-2022 |
$0.15 | $0.15005 | $0.15 | $0.1501 | $0.15 | 700 | 09-06-2021 |
$0.15 | $0.15005 | $0.15 | $0.1501 | $0.15 | 700 | 09-03-2021 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 361 | 08-27-2021 |
$0.9 | $0.4 | $0.9 | $0.9 | $0.4 | 2,100 | 08-26-2021 |
$1 | $0.9791 | $1 | $1 | $0.9791 | 350 | 06-29-2021 |
$0.4355 | $1 | $0.4355 | $1 | $0.4355 | 760 | 06-03-2021 |
$1 | $1 | $1 | $1 | $1 | 1,000 | 05-21-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 05-03-2021 |
$1 | $1 | $1 | $1 | $1 | 108 | 04-30-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,010 | 04-20-2021 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 1,084 | 03-05-2021 |