home / stock / ailih / ailih quote
Last: | $64.76 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $64.76 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.76 | $0 | $64.76 | $0 | $0 | 1 | 05-02-2024 |
$64.76 | $0 | $64.76 | $0 | $0 | 1 | 05-01-2024 |
$64.76 | $0 | $64.76 | $0 | $0 | 5 | 04-30-2024 |
$64.76 | $0 | $64.76 | $0 | $0 | 2 | 04-29-2024 |
$64.76 | $0 | $64.76 | $0 | $0 | 53 | 04-22-2024 |
$64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 150 | 04-18-2024 |
$65.3 | $0 | $65.3 | $0 | $0 | 12 | 04-17-2024 |
$65.3 | $65.3 | $65.3 | $65.3 | $65.3 | 100 | 04-16-2024 |
$65.3 | $0 | $65.3 | $0 | $0 | 40 | 04-09-2024 |
$65.3 | $67.75 | $65.3 | $67.75 | $65.3 | 325 | 04-02-2024 |
$68 | $68 | $68 | $68 | $68 | 125 | 03-29-2024 |
$68 | $68 | $68 | $68 | $68 | 125 | 03-28-2024 |
$63.73 | $0 | $63.73 | $0 | $0 | 44 | 03-21-2024 |
$63.73 | $0 | $63.73 | $0 | $0 | 1 | 03-15-2024 |
$63.73 | $0 | $63.73 | $0 | $0 | 25 | 02-29-2024 |
$63.73 | $0 | $63.73 | $0 | $0 | 2 | 02-26-2024 |
$63.73 | $0 | $63.73 | $0 | $0 | 53 | 02-23-2024 |
$63.73 | $0 | $63.73 | $0 | $0 | 3 | 02-22-2024 |
$63.73 | $0 | $63.73 | $0 | $0 | 2 | 02-21-2024 |
$63.73 | $0 | $63.73 | $0 | $0 | 46 | 02-20-2024 |