home / stock / ailio / ailio quote
Last: | $68 |
---|---|
Change Percent: | 0.0% |
Open: | $68 |
Close: | $68 |
High: | $68 |
Low: | $68 |
Volume: | 100 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68 | $68 | $68 | $68 | $68 | 100 | 06-25-2024 |
$67.4 | $67.45 | $67.4 | $67.45 | $67.4 | 462 | 06-21-2024 |
$68 | $68 | $68 | $68 | $68 | 365 | 06-20-2024 |
$68.87 | $0 | $68.87 | $0 | $0 | 3 | 05-02-2024 |
$68.87 | $0 | $68.87 | $0 | $0 | 1 | 04-29-2024 |
$69.935 | $0 | $69.935 | $0 | $0 | 46 | 03-21-2024 |
$69.935 | $0 | $69.935 | $0 | $0 | 1 | 03-15-2024 |
$69.935 | $0 | $69.935 | $0 | $0 | 1 | 02-02-2024 |
$69.935 | $0 | $69.935 | $0 | $0 | 1 | 01-30-2024 |
$69.935 | $0 | $69.935 | $0 | $0 | 1 | 01-29-2024 |
$69.935 | $69.935 | $69.935 | $69.935 | $69.935 | 100 | 01-10-2024 |
$69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 100 | 01-04-2024 |
$66.52 | $0 | $66.52 | $0 | $0 | 78 | 12-29-2023 |
$66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 350 | 12-25-2023 |
$66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 350 | 12-22-2023 |
$66.5 | $66.5 | $66.5 | $66.5 | $66.5 | 150 | 12-20-2023 |
$69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 201 | 12-19-2023 |
$65.25 | $0 | $65.25 | $0 | $0 | 60 | 12-18-2023 |
$65.25 | $65 | $65.25 | $65.25 | $65 | 200 | 12-14-2023 |
$65 | $65 | $65 | $65 | $65 | 851 | 12-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ameren Illinois Co Pfd 4.26% Company Name:
AILIO Stock Symbol:
OTCMKTS Market:
Ameren Illinois Co Pfd 4.26% Website: