home / stock / ailll / ailll short
Short Information | Ameren Illinois Company New York Shares (OTCMKTS:AILLL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 46,698 |
Total Actual Volume | 67,223 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 15 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 2,335 |
Average Short Percentage | 69.57% |
Is there a AILLL Short Squeeze or Breakout about to happen?
See the AILLL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-26-2021 | $25.25 | $25.26 | $25.27 | $25.245 | 4,779 | 1,960 | 41.01% |
03-25-2021 | $25.27 | $25.28 | $25.28 | $25.27 | 4,506 | 4,028 | 89.39% |
03-24-2021 | $25.27 | $25.27 | $25.27 | $25.27 | 695 | 600 | 86.33% |
03-23-2021 | $25.27 | $25.27 | $25.27 | $25.26 | 900 | 800 | 88.89% |
03-22-2021 | $25.27 | $25.27 | $25.27 | $25.25 | 1,290 | 590 | 45.74% |
03-19-2021 | $25.27 | $25.25 | $25.27 | $25.25 | 811 | 286 | 35.27% |
03-18-2021 | $25.25 | $25.27 | $25.27 | $25.24 | 7,080 | 6,305 | 89.05% |
03-17-2021 | $25.56 | $25.27 | $25.56 | $25.25 | 2,921 | 2,241 | 76.72% |
03-16-2021 | $25.22 | $25.56 | $25.75 | $25.22 | 15,167 | 11,144 | 73.48% |
03-15-2021 | $26 | $25.26 | $26 | $25.03 | 21,788 | 15,323 | 70.33% |
03-09-2021 | $29.5 | $29.5 | $29.5 | $29.5 | 337 | 337 | 100% |
03-08-2021 | $29.49 | $29.5 | $29.5 | $29.49 | 794 | 609 | 76.7% |
03-02-2021 | $29.25 | $29.25 | $29.25 | $29.25 | 103 | 103 | 100% |
02-23-2021 | $29 | $29.5 | $29.5 | $29 | 910 | 649 | 71.32% |
02-22-2021 | $29.07 | $29.44 | $29.44 | $29 | 2,257 | 588 | 26.05% |
02-05-2021 | $29.89 | $29.89 | $29.89 | $29.89 | 498 | 250 | 50.2% |
02-04-2021 | $29.89 | $29.89 | $29.89 | $29.89 | 250 | 250 | 100% |
02-02-2021 | $29.99 | $29.98 | $29.99 | $29.98 | 304 | 302 | 99.34% |
01-29-2021 | $30 | $30 | $30 | $30 | 250 | 150 | 60% |
01-28-2021 | $28.5 | $29.98 | $29.98 | $28.5 | 1,583 | 183 | 11.56% |