home / stock / aillm / aillm quote
Last: | $78.27 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $78.27 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.27 | $0 | $78.27 | $0 | $0 | 1 | 05-01-2024 |
$78.27 | $0 | $78.27 | $0 | $0 | 50 | 04-22-2024 |
$78.27 | $0 | $78.27 | $0 | $0 | 1 | 04-17-2024 |
$78.27 | $0 | $78.27 | $0 | $0 | 32 | 04-12-2024 |
$79.5 | $0 | $79.5 | $0 | $0 | 50 | 04-08-2024 |
$79.5 | $0 | $79.5 | $0 | $0 | 2 | 03-22-2024 |
$79.5 | $0 | $79.5 | $0 | $0 | 25 | 03-21-2024 |
$79.5 | $0 | $79.5 | $0 | $0 | 30 | 03-20-2024 |
$79.5 | $0 | $79.5 | $0 | $0 | 25 | 03-18-2024 |
$79.5 | $0 | $79.5 | $0 | $0 | 75 | 03-06-2024 |
$79.5 | $0 | $79.5 | $0 | $0 | 25 | 03-05-2024 |
$79.5 | $80 | $79.5 | $80 | $79.5 | 225 | 02-27-2024 |
$80 | $80 | $80 | $80 | $80 | 363 | 02-22-2024 |
$79 | $79 | $79 | $79 | $79 | 251 | 02-21-2024 |
$79 | $79.5 | $79 | $79.5 | $79 | 250 | 02-07-2024 |
$75.02 | $0 | $75.02 | $0 | $0 | 10 | 01-23-2024 |
$75.02 | $0 | $75.02 | $0 | $0 | 90 | 01-19-2024 |
$75.02 | $0 | $75.02 | $0 | $0 | 125 | 01-11-2024 |
$76.25 | $0 | $76.25 | $0 | $0 | 90 | 12-29-2023 |
$76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 100 | 12-18-2023 |