home / stock / aillp / aillp short
Short Information | Ameren Illinois 4 Pfd (OTCMKTS:AILLP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,200 |
Total Actual Volume | 9,086 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 260 |
Average Short Percentage | 58.67% |
Is there a AILLP Short Squeeze or Breakout about to happen?
See the AILLP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-23-2024 | $65.25 | $65.25 | $65.25 | $65.25 | 100 | 100 | 100% |
07-12-2024 | $64.0291 | $65.95 | $65.95 | $64.0291 | 359 | 100 | 27.86% |
07-09-2024 | $66.95 | $66.95 | $66.95 | $66.95 | 595 | 376 | 63.19% |
07-03-2024 | $0 | $64.5 | $0 | $0 | 10 | 10 | 100% |
07-02-2024 | $64.25 | $64.5 | $64.5 | $64.25 | 665 | 10 | 1.5% |
06-21-2024 | $64.25 | $64.25 | $64.25 | $64.25 | 102 | 1 | 0.98% |
06-14-2024 | $63.5 | $63.5 | $63.5 | $63.5 | 160 | 100 | 62.5% |
06-13-2024 | $64.5 | $64.5 | $64.5 | $64.5 | 430 | 29 | 6.74% |
06-06-2024 | $66.1 | $66.1 | $66.1 | $66.1 | 321 | 195 | 60.75% |
06-04-2024 | $65.4 | $65.4 | $65.4 | $65.4 | 202 | 100 | 49.5% |
05-15-2024 | $64.5 | $64.5 | $64.5 | $64.5 | 150 | 150 | 100% |
05-14-2024 | $65 | $65 | $65 | $65 | 596 | 514 | 86.24% |
05-09-2024 | $0 | $65 | $0 | $0 | 16 | 10 | 62.5% |
05-07-2024 | $64.25 | $65 | $65 | $64.18 | 2,150 | 1,713 | 79.67% |
05-02-2024 | $0 | $63.99 | $0 | $0 | 3 | 2 | 66.67% |
04-24-2024 | $63.75 | $63.99 | $63.99 | $63.11 | 1,417 | 800 | 56.46% |
04-23-2024 | $64 | $64 | $64 | $63.755 | 765 | 400 | 52.29% |
04-17-2024 | $64 | $64 | $64 | $64 | 700 | 390 | 55.71% |
04-15-2024 | $64.55 | $64.5 | $64.55 | $64.5 | 245 | 100 | 40.82% |
04-10-2024 | $67.9 | $67.9 | $67.9 | $67.9 | 100 | 100 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Ameren Illinois 4 Pfd Company Name:
AILLP Stock Symbol:
OTCMKTS Market:
Ameren Illinois 4 Pfd Website: