home / stock / ailnp / ailnp quote
Last: | $105.01 |
---|---|
Change Percent: | -5.4% |
Open: | $106 |
Close: | $105.01 |
High: | $106 |
Low: | $105.01 |
Volume: | 250 |
Last Trade Date Time: | 03/16/2021 04:42:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.01 | $106 | $105.01 | $106 | $105.01 | 250 | 03-16-2021 |
$111 | $111 | $111 | $111 | $111 | 100 | 03-15-2021 |
$140 | $140 | $140 | $140 | $140 | 134 | 08-06-2020 |
$125 | $125 | $125 | $125 | $125 | 103 | 05-05-2020 |
$123 | $123 | $123 | $123 | $123 | 200 | 04-17-2020 |
$127 | $127 | $127 | $127 | $127 | 200 | 04-15-2020 |
$ | $N/A | $110.615 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $110.615 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $110.615 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $110.615 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $110.615 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $110.615 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $110.615 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $110.615 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $110.615 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $110.615 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $110.615 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $110.615 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $110.615 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $110.615 | $N/A | $N/A | 0 | 01-24-2020 |