home / stock / ailqf / ailqf quote
Last: | $0.26 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.26 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0 | $0.26 | $0 | $0 | 200 | 07-22-2024 |
$0.26 | $0 | $0.26 | $0 | $0 | 400 | 07-19-2024 |
$0.26 | $0.26 | $0.26 | $0.2871 | $0.26 | 18,500 | 07-18-2024 |
$0.3124 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | 100 | 07-15-2024 |
$0.2985 | $0 | $0.2985 | $0 | $0 | 2,000 | 07-10-2024 |
$0.2985 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | 100 | 07-08-2024 |
$0.3055 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | 1,000 | 07-05-2024 |
$0.41 | $0 | $0.41 | $0 | $0 | 1,900 | 07-02-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 | 07-01-2024 |
$0.2974 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | 500 | 06-27-2024 |
$0.2978 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | 1,000 | 06-25-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 100 | 06-24-2024 |
$0.4 | $0.325 | $0.4 | $0.4 | $0.325 | 35,650 | 06-21-2024 |
$0.2873 | $0 | $0.2873 | $0 | $0 | 4,000 | 06-20-2024 |
$0.2873 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | 800 | 06-06-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 9,000 | 06-05-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 250 | 05-29-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 129 | 05-28-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 500 | 05-24-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,500 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / July 18, 2024 / AirIQ Inc. ("AirIQ") (TSXV:IQ), a leader in IoT-based asset management solutions since 1997, today announced its financial results for the year ended March 31, 2024, reporting the highest recurring revenue since it began tracking this metric. "We are v...
TORONTO, ON / ACCESSWIRE / June 18, 2024 / AirIQ Inc. ("AirIQ") (TSXV:IQ), a pioneer in IoT-based asset management solutions, is thrilled to announce a strategic partnership with Phillips Connect, a renowned technology company specializing in IoT devices and solutions. This collaboration repres...
TORONTO, ON / ACCESSWIRE / June 4, 2024 / AirIQ Inc. ("AirIQ") (TSXV:IQ), a leader in IoT-based asset management solutions since 1997, proudly announces a strategic partnership with Teltonika, a leading technology company specializing in IoT devices and solutions renowned for their best-in-class...