home / stock / ailqf / ailqf quote
Last: | $0.32 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.32 |
High: | $0 |
Low: | $0 |
Volume: | 1,875 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.32 | $0 | $0.32 | $0 | $0 | 1,875 | 05-01-2024 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 | 04-26-2024 |
$0.3036 | $0 | $0.3036 | $0 | $0 | 3,109 | 04-08-2024 |
$0.3036 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | 2,000 | 04-05-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,000 | 04-02-2024 |
$0.27 | $0.25 | $0.27 | $0.27 | $0.25 | 17,280 | 03-25-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,806 | 03-21-2024 |
$0.32 | $0.265 | $0.32 | $0.32 | $0.265 | 1,415 | 03-18-2024 |
$0.3545 | $0 | $0.3545 | $0 | $0 | 65 | 03-15-2024 |
$0.3545 | $0 | $0.3545 | $0 | $0 | 50 | 03-14-2024 |
$0.3545 | $0 | $0.3545 | $0 | $0 | 200 | 03-13-2024 |
$0.3545 | $0 | $0.3545 | $0 | $0 | 300 | 03-12-2024 |
$0.3545 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | 421 | 03-08-2024 |
$0.3149 | $0.2964 | $0.3149 | $0.3149 | $0.2964 | 2,000 | 03-01-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 26 | 02-27-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 100 | 02-23-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 15 | 02-15-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 | 02-08-2024 |
$0.3532 | $0 | $0.3532 | $0 | $0 | 19 | 02-02-2024 |
$0.3532 | $0 | $0.3532 | $0 | $0 | 6 | 02-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Airlq Inc New Company Name:
AILQF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / April 30, 2024 / AirIQ Inc. ("AirIQ") (TSXV:IQ), a leader in IoT based asset management solutions since 1997, is pleased to announce the opening of its new U.S. based location in San Diego, California. The new San Diego location will serve as a sales and marketing...
TORONTO, ON / ACCESSWIRE / April 16, 2024 / AirIQ Inc. ("AirIQ") (TSXV:IQ), a leader in IoT based asset management solutions since 1997, proudly announces its membership in the Competitive Carriers Association ("CCA"), a premier advocacy organization for wireless carriers and stakeholders. This ...
TORONTO, ON / ACCESSWIRE / March 12, 2024 / AirIQ Inc. ("AirIQ") (TSXV:IQ), a leader in IoT based asset management solutions for over 25 years, today announced the appointment of Michael T. Lawless as Chief Revenue Officer. With over 20 years of sales leadership experience in technology and ...