home / stock / aimd / aimd quote
Last: | $3.02 |
---|---|
Change Percent: | 313.7% |
Open: | $3.56 |
Close: | $0.73 |
High: | $3.56 |
Low: | $2.9 |
Volume: | 83,003 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.02 | $3.56 | $0.73 | $3.56 | $2.9 | 83,003 | 08-10-2022 |
$3.66 | $3.72 | $0.73 | $3.75 | $2.81 | 823,962 | 08-09-2022 |
$0.72 | $0.72 | $0.73 | $0.73 | $0.678 | 104,650 | 08-08-2022 |
$0.7 | $1.1 | $0.73 | $1.14 | $0.61 | 154,357 | 08-05-2022 |
$1.13 | $0.7999 | $0.73 | $1.2 | $0.78 | 494,906 | 08-04-2022 |
$0.78 | $0.62505 | $0.73 | $0.7999 | $0.56 | 120,068 | 08-03-2022 |
$0.6993 | $0.79 | $0.73 | $0.79 | $0.51 | 116,630 | 08-02-2022 |
$0.8 | $0.8 | $0.73 | $0.8 | $0.4125 | 211,285 | 08-01-2022 |
$0.8 | $0.6106 | $0.73 | $0.8 | $0.51 | 113,357 | 07-29-2022 |
$0.73 | $0.73 | $0.73 | $0.75 | $0.555 | 165,695 | 07-28-2022 |
$0.6 | $0.63725 | $0.63725 | $0.7245 | $0.55 | 9,771 | 07-26-2022 |
$0.66 | $0.76 | $0.66 | $0.76 | $0.5387 | 54,656 | 07-19-2022 |
$0.74 | $0.7 | $0.74 | $0.98 | $0.5526 | 50,122 | 07-18-2022 |
$0.7 | $0.304 | $0.7 | $0.7 | $0.304 | 27,852 | 07-15-2022 |
$0.6999 | $0.31 | $0.6999 | $0.7 | $0.31 | 13,600 | 07-14-2022 |
$0.4498 | $0.33 | $0.4498 | $0.4498 | $0.33 | 15,200 | 07-13-2022 |
$0.407 | $0.45 | $0.407 | $0.45 | $0.31 | 33,231 | 07-12-2022 |
$0.45 | $0.3 | $0.45 | $0.45 | $0.3 | 10,906 | 07-11-2022 |
$0.4 | $0.45 | $0.4 | $0.45 | $0.31 | 17,400 | 07-08-2022 |
$0.4499 | $0.35 | $0.4499 | $0.4499 | $0.3 | 3,800 | 07-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States SRIVARU Holding Limited (SVMH) rose 94.8% to $0.2971 on volume of 77,516,058 shares NVIDIA Corporation (NVDA) fell 0.3% to $129.16 on volume of 39,120,242 shares Longeveron Inc. (LGVN) rose 27.0% to $3.415 on volume of 36,214,736 shar...
Clinical trials for AI Nose-powered Ainos Flora device moves forward with 75 meaningful case results, paving the way for next-gen product targeting at-home testing Next-Gen Ainos Flora will advance with NVIDIA CUDA, targeting Q3 for design completion and Q4 for clinical trial kickoff ...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 12.4% to $0.0886 on volume of 1,366,648,994 shares Ascent Solar Technologies Inc (ASTI) rose 63.4% to $0.2147 on volume of 656,794,712 shares Pineapple Energy Inc. (PEGY) rose 61.4% to $...