MARKET WIRE NEWS

Ainos Inc. (NASDAQ : AIMD ) Quote

Share:

Quote


Last:$1.3999
Change Percent: -5.09%
Open:$1.44
Close:$1.475
High:$1.44
Low:$1.37
Volume:17,322
Last Trade Date Time:03/06/2026 12:45:48 pm

Subscribe to Our Newsletter


AIMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.3999$1.44$1.475$1.44$1.3717,32203-06-2026
$1.475$1.45$1.53$1.5372$1.4422,50403-05-2026
$1.53$1.6$1.51$1.6358$1.5125,18903-04-2026
$1.51$1.53$1.55$1.53$1.4920,81803-03-2026
$1.55$1.58$1.62$1.6185$1.5519,53103-02-2026
$1.62$1.67$1.69$1.67$1.626,06702-27-2026
$1.69$1.62$1.75$1.6972$1.580710,64002-26-2026
$1.75$1.6798$1.61$1.79$1.667949,49302-25-2026
$1.61$1.45$1.48$1.64$1.4451,30602-24-2026
$1.48$1.33$1.28$1.53$1.328164,68902-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account