home / stock / aimff / aimff quote
Last: | $1.942 |
---|---|
Change Percent: | 0.61% |
Open: | $1.95 |
Close: | $1.942 |
High: | $1.95 |
Low: | $1.94 |
Volume: | 17,445 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.942 | $1.95 | $1.942 | $1.95 | $1.94 | 17,445 | 07-17-2024 |
$1.962 | $1.952 | $1.962 | $1.962 | $1.952 | 3,250 | 07-16-2024 |
$1.944 | $1.74 | $1.944 | $1.97 | $1.74 | 10,795 | 07-15-2024 |
$1.968 | $1.94 | $1.968 | $1.968 | $1.94 | 46,500 | 07-12-2024 |
$1.97 | $1.88 | $1.97 | $1.97 | $1.88 | 80,900 | 07-11-2024 |
$1.88 | $1.9 | $1.88 | $1.91 | $1.87 | 251,850 | 07-10-2024 |
$1.865 | $1.9 | $1.865 | $1.9 | $1.865 | 22,500 | 07-09-2024 |
$1.9301 | $1.93 | $1.9301 | $1.95 | $1.93 | 167,450 | 07-08-2024 |
$1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 600 | 07-05-2024 |
$1.948 | $1.95 | $1.948 | $1.95 | $1.948 | 1,450 | 07-04-2024 |
$1.948 | $1.95 | $1.948 | $1.95 | $1.948 | 1,450 | 07-03-2024 |
$1.94 | $1.96 | $1.94 | $1.96 | $1.94 | 88,000 | 07-02-2024 |
$1.975 | $1.97 | $1.975 | $1.975 | $1.9625 | 1,100 | 07-01-2024 |
$1.978 | $1.978 | $1.978 | $1.978 | $1.97 | 101,250 | 06-28-2024 |
$1.96 | $1.925 | $1.96 | $1.97 | $1.925 | 133,400 | 06-27-2024 |
$1.938 | $1.97 | $1.938 | $1.97 | $1.938 | 300 | 06-26-2024 |
$1.99 | $2.05 | $1.99 | $2.05 | $1.99 | 64,800 | 06-25-2024 |
$2.026 | $2.026 | $2.026 | $2.026 | $2.026 | 17,250 | 06-24-2024 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 23,100 | 06-21-2024 |
$2 | $1.87 | $2 | $2.01 | $1.87 | 74,000 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
MITHAQ PROVIDES UPDATE TO FELLOW CONCERNED SHAREHOLDERS ON AIMIA'S FURTHER ATTEMPTS TO FRUSTRATE SHAREHOLDER DEMOCRACY AND AVOID TRANSPARENCY Canada NewsWire Calls on Aimia's entrenched board to provide access to proxies to prove board was legitimately elected; Mithaq has now ...
AIMIA CONFIRMS EXECUTION OF DEFINITIVE TRANSACTION AGREEMENT AND ANTITRUST REGULATORY APPROVAL FOR PLM TRANSACTION Canada NewsWire Net proceeds of up to $558 million or $6.07 per common share, including an earn out (All figures in Canadian dollars unles...