home / stock / aimh / aimh quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 25 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,700 | 04-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,400 | 03-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,405,183 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,675 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,683 | 11-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 11-03-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 47,000 | 10-19-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 111,319 | 10-17-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 3,500 | 10-06-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 300,000 | 10-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.01 | $1e-06 | 107,000 | 08-18-2023 |
$0.0003 | $0.0075 | $0.0003 | $0.0075 | $0.0003 | 10,100 | 08-07-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 170,493 | 08-01-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 165 | 07-27-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 30,000 | 07-24-2023 |
$0.0006 | $0.007 | $0.0006 | $0.007 | $0.0006 | 49,604 | 07-18-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 200 | 07-11-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 100 | 06-29-2023 |
$0.014 | $0 | $0.014 | $0 | $0 | 25 | 06-05-2023 |