home / stock / aimlf / aimlf quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.0474 |
Volume: | 93,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.0474 | 93,000 | 07-04-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.04736 | 93,000 | 07-03-2024 |
$0.0471 | $0.042 | $0.0471 | $0.0471 | $0.0329 | 144,287 | 07-02-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 130 | 07-01-2024 |
$0.04032 | $0.042 | $0.04032 | $0.042 | $0.04032 | 20,200 | 06-28-2024 |
$0.03885 | $0.042 | $0.03885 | $0.042 | $0.03304 | 27,215 | 06-27-2024 |
$0.03773 | $0.03773 | $0.03773 | $0.03773 | $0.03773 | 154 | 06-26-2024 |
$0.0358 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 100 | 06-25-2024 |
$0.03438 | $0.0292 | $0.03438 | $0.04487 | $0.0292 | 13,437 | 06-24-2024 |
$0.0347 | $0.04 | $0.0347 | $0.042 | $0.0347 | 40,000 | 06-21-2024 |
$0.0346 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | 5,780 | 06-19-2024 |
$0.0346 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | 5,780 | 06-18-2024 |
$0.03237 | $0.033 | $0.03237 | $0.033 | $0.03237 | 112,520 | 06-17-2024 |
$0.033 | $0.033 | $0.033 | $0.0365 | $0.033 | 22,000 | 06-14-2024 |
$0.032 | $0.036 | $0.032 | $0.0368 | $0.032 | 8,621 | 06-13-2024 |
$0.03688 | $0.03688 | $0.03688 | $0.03688 | $0.03688 | 100 | 06-12-2024 |
$0.0325 | $0.0368 | $0.0325 | $0.0368 | $0.0325 | 270 | 06-11-2024 |
$0.033 | $0 | $0.033 | $0 | $0 | 70 | 06-10-2024 |
$0.033 | $0.04 | $0.033 | $0.04 | $0.033 | 31,054 | 06-07-2024 |
$0.0393 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | 1,000 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
AI/ML Innovations Inc Company Name:
AIMLF Stock Symbol:
OTCMKTS Market:
AI/ML Innovations Inc Website:
AI/ML Innovations Inc. ("AI/ML" or the "Company") (CSE - AIML; OTCQB - AIMLF; FWB - 42FB) is pleased to announce that that it has completed a first closing of its previously announced non-brokered private placement offering of up to $850,000. The Company accepted subscriptions for 9,200,000 units...
VICTORIA, BC / ACCESSWIRE / June 19, 2024 / AI/ML Innovations Inc. ("AIML" or the "Company") (CSE:AIML)(OTCQB:AIMLF)(FWB:42FB), a leading company committed to acquiring and advancing Artificial Intelligence/Machine Learning technologies that address urgent societal needs, is pleased to announce ...
Highlights: AI-driven Strategic Assets: Acquired Assets Include Advanced Neural Net Healthcare Technologies. VICTORIA, BC / ACCESSWIRE / June 17, 2024 / AI/ML Innovations Inc. ("AIML" or the "Company") (CSE:AIML)(OTCQB:AIMLF)(FWB:42FB), a leading company committed to acquiring and ad...