home / stock / ainc / ainc quote
Last: | $4.93 |
---|---|
Change Percent: | -0.2% |
Open: | $4.94 |
Close: | $4.93 |
High: | $4.94 |
Low: | $4.925 |
Volume: | 2,896 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.93 | $4.94 | $4.93 | $4.94 | $4.925 | 2,896 | 07-03-2024 |
$4.93 | $4.93 | $4.93 | $4.93 | $4.925 | 5,330 | 07-02-2024 |
$4.92 | $4.92 | $4.92 | $4.94 | $4.91 | 11,954 | 07-01-2024 |
$4.91 | $4.93 | $4.91 | $4.93 | $4.91 | 22,159 | 06-28-2024 |
$4.92 | $4.93 | $4.92 | $4.94 | $4.92 | 10,058 | 06-27-2024 |
$4.9301 | $4.93 | $4.9301 | $4.94 | $4.93 | 9,513 | 06-26-2024 |
$4.93 | $4.93 | $4.93 | $4.935 | $4.93 | 8,174 | 06-25-2024 |
$4.92 | $4.93 | $4.92 | $4.95 | $4.92 | 7,261 | 06-24-2024 |
$4.94 | $4.92 | $4.94 | $4.94 | $4.92 | 4,484 | 06-21-2024 |
$4.91 | $4.88 | $4.91 | $4.939 | $4.88 | 23,402 | 06-20-2024 |
$4.88 | $4.87 | $4.88 | $4.89 | $4.855 | 16,617 | 06-19-2024 |
$4.88 | $4.87 | $4.88 | $4.89 | $4.855 | 16,617 | 06-18-2024 |
$4.86 | $4.89 | $4.86 | $4.89 | $4.86 | 11,036 | 06-17-2024 |
$4.88 | $4.86 | $4.88 | $4.89 | $4.86 | 30,522 | 06-14-2024 |
$4.8609 | $4.87 | $4.8609 | $4.87 | $4.85 | 2,119 | 06-13-2024 |
$4.86 | $4.855 | $4.86 | $4.86 | $4.8513 | 2,262 | 06-12-2024 |
$4.86 | $4.83 | $4.86 | $4.88 | $4.83 | 14,643 | 06-11-2024 |
$4.849 | $4.79 | $4.849 | $4.86 | $4.79 | 15,172 | 06-10-2024 |
$4.8 | $4.79 | $4.8 | $4.8 | $4.79 | 9,527 | 06-07-2024 |
$4.79 | $4.77 | $4.79 | $4.8 | $4.77 | 7,402 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Trio Petroleum Corp. (TPET) rose 43.8% to $0.1485 on volume of 202,621,744 shares Nikola Corporation (NKLA) fell 5.5% to $0.9736 on volume of 187,304,976 shares C3is Inc. (CISS) rose 13.3% to $0.0409 on volume of 136,767,990 shares ...
2024-04-02 10:27:42 ET DENVER, Colo., Apr 02, 2024 ( 247marketnews.com )- This morning’s MoBot, the 24/7MN Momentum Bot, premarket alerts include XTI Aerospace, Inc. (NASDAQ: XTIA), Ashford Inc. (NYSE: AINC ), and VivoPower International PLC (NASDAQ: VVPR ). ...
A look at the top 10 most actives in the United States Trio Petroleum Corp. (TPET) rose 63.6% to $0.168949 on volume of 119,634,330 shares C3is Inc. (CISS) rose 17.5% to $0.0424 on volume of 56,452,737 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 6.6% to $3.315 on volume...