home / stock / ainsf / ainsf quote
Last: | $0.659 |
---|---|
Change Percent: | 0.0% |
Open: | $0.61 |
Close: | $0.659 |
High: | $0.659 |
Low: | $0.61 |
Volume: | 6,000 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.659 | $0.61 | $0.659 | $0.659 | $0.61 | 6,000 | 07-19-2024 |
$0.63 | $0.64325 | $0.63 | $0.64325 | $0.63 | 2,000 | 07-17-2024 |
$0.635 | $0.625 | $0.635 | $0.635 | $0.625 | 6,000 | 07-15-2024 |
$0.61491 | $0.63 | $0.61491 | $0.65 | $0.61491 | 14,000 | 07-12-2024 |
$0.62 | $0.615 | $0.62 | $0.62 | $0.58 | 11,300 | 07-11-2024 |
$0.6445 | $0.6042 | $0.6445 | $0.6445 | $0.6042 | 11,700 | 07-10-2024 |
$0.65 | $0.65235 | $0.65 | $0.65235 | $0.65 | 10,100 | 07-08-2024 |
$0.648 | $0.648 | $0.648 | $0.648 | $0.648 | 2,000 | 07-05-2024 |
$0.6447 | $0.64 | $0.6447 | $0.6447 | $0.64 | 25,000 | 07-04-2024 |
$0.6447 | $0.64 | $0.6447 | $0.6447 | $0.64 | 25,000 | 07-03-2024 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 | 07-02-2024 |
$0.6301 | $0.62 | $0.6301 | $0.6301 | $0.59445 | 27,900 | 07-01-2024 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 | 06-27-2024 |
$0.61 | $0.6 | $0.61 | $0.61 | $0.6 | 3,000 | 06-26-2024 |
$0.61 | $0.61985 | $0.61 | $0.61985 | $0.61 | 39,210 | 06-25-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 40 | 06-17-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 10,333 | 06-14-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 | 06-13-2024 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.5604 | 23,500 | 06-10-2024 |
$0.6 | $0.57 | $0.6 | $0.6 | $0.57 | 10,000 | 06-07-2024 |