Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.73 |
|---|---|
| Change Percent: | -4.25% |
| Open: | $30.18 |
| Close: | $31.05 |
| High: | $30.18 |
| Low: | $29.7 |
| Volume: | 1,371 |
| Last Trade Date Time: | 06/05/2026 12:41:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.73 | $30.18 | $31.05 | $30.18 | $29.7 | 1,371 | 06-05-2026 |
| $31.05 | $31.05 | $31.82 | $31.05 | $31.05 | 478 | 06-04-2026 |
| $31.82 | $32.5 | $32.77 | $32.5 | $31.71 | 1,912 | 06-03-2026 |
| $32.77 | $32.45 | $32.835 | $32.77 | $32.45 | 1,656 | 06-02-2026 |
| $32.835 | $32.02 | $31.205 | $32.835 | $32.02 | 2,231 | 06-01-2026 |
| $31.205 | $31.205 | $30.7 | $31.205 | $31.205 | 439 | 05-29-2026 |
| $30.7 | $30.7 | $29.88 | $30.7 | $30.7 | 1,217 | 05-28-2026 |
| $29.88 | $29.9 | $29.73 | $29.9 | $29.79 | 500 | 05-27-2026 |
| $29.73 | $29.73 | $29.73 | $29.73 | $29.65 | 1,747 | 05-26-2026 |
| $29.53 | $29.39 | $29.6 | $29.53 | $29.39 | 2,837 | 05-21-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.