MARKET WIRE NEWS
Trending Stock Alerts

Powerfleet, Inc. (NASDAQ : AIOT ) Quote

Share:

Quote


Last:$2.825
Change Percent: 0.0%
Open:$2.87
Close:$2.825
High:$2.87
Low:$2.8
Volume:595,703
Last Trade Date Time:09/25/2026 03:45:32 pm

Subscribe to Our Newsletter


AIOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.825$2.87$2.825$2.87$2.8595,70309-25-2026
$2.825$2.88$2.825$2.89$2.8760,01609-24-2026
$2.905$2.98$2.905$3.029$2.895962,44809-23-2026
$2.935$2.89$2.935$2.955$2.86787,88509-22-2026
$2.8414$2.9$2.8414$2.9301$2.8151,539,00809-21-2026
$2.89$2.97$2.89$2.975$2.881,211,64909-18-2026
$2.995$3.08$2.995$3.08$2.97979,02409-17-2026
$3.02$3.02$3.02$3.06$2.985715,07009-16-2026
$3.005$3$3.005$3.08$2.985686,23709-15-2026
$3.07$2.98$3.07$3.09$2.98784,71709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account