MARKET WIRE NEWS
Trending Stock Alerts

Defiance AI & Power Infrastructure ETF (NASDAQ : AIPO ) Quote

Share:

Quote


Last:$28.855
Change Percent: 0.72%
Open:$28.82
Close:$28.855
High:$28.96
Low:$28.61
Volume:721,828
Last Trade Date Time:09/25/2026 03:45:46 pm

Subscribe to Our Newsletter


AIPO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.855$28.82$28.855$28.96$28.61721,82809-25-2026
$28.65$28.29$28.65$28.77$28.21928,37709-24-2026
$28.84$29.15$28.84$29.2041$28.735699,33109-23-2026
$29.31$29.03$29.31$29.4$28.93689,83109-22-2026
$29.17$28.99$29.17$29.195$28.7927,27909-21-2026
$28.47$28.43$28.47$28.4987$28.1377585,29109-18-2026
$28.23$28.57$28.23$28.6$28.0751,094,37609-17-2026
$27.51$27.64$27.51$27.94$27.31,118,93809-16-2026
$27.22$27.65$27.22$27.74$27.21693,38209-15-2026
$27.47$27.465$27.47$27.72$27.32,217,27409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account