home / stock / aipuf / aipuf quote
Last: | $1.64 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.64 |
High: | $0 |
Low: | $0 |
Volume: | 35,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.64 | $0 | $1.64 | $0 | $0 | 35,000 | 12-21-2023 |
$1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 635 | 12-07-2023 |
$1.8416 | $1.8416 | $1.8416 | $1.8416 | $1.8416 | 2,299 | 09-25-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 14 | 06-30-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 150,000 | 04-17-2023 |
$1.89 | $0 | $1.89 | $0 | $0 | 150,000 | 12-30-2022 |
$1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 5,000 | 08-31-2022 |
$ | $N/A | $2.5654 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.5654 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.5654 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $2.5654 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $2.5654 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $2.5654 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $2.5654 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $2.5654 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $2.5654 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $2.5654 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $2.5654 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $2.5654 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $2.5654 | $N/A | $N/A | 0 | 01-27-2020 |