home / stock / aipuy / aipuy quote
Last: | $14.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.50 |
High: | $0 |
Low: | $0 |
Volume: | 55 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.5 | $0 | $14.5 | $0 | $0 | 55 | 07-23-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 488 | 07-22-2024 |
$15.9 | $15.9 | $15.9 | $15.9 | $15.9 | 6,670 | 07-19-2024 |
$15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 150 | 07-18-2024 |
$16.84 | $0 | $16.84 | $0 | $0 | 63 | 07-17-2024 |
$16.84 | $0 | $16.84 | $0 | $0 | 167 | 07-16-2024 |
$16.84 | $0 | $16.84 | $0 | $0 | 10 | 07-15-2024 |
$16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 228 | 07-12-2024 |
$14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 367 | 07-11-2024 |
$14.59 | $0 | $14.59 | $0 | $0 | 9 | 07-10-2024 |
$14.59 | $0 | $14.59 | $0 | $0 | 47 | 07-09-2024 |
$14.59 | $0 | $14.59 | $0 | $0 | 131 | 07-08-2024 |
$14.59 | $0 | $14.59 | $0 | $0 | 35 | 07-05-2024 |
$14.59 | $14.6 | $14.59 | $14.6 | $14.59 | 6,564 | 07-04-2024 |
$14.59 | $14.6 | $14.59 | $14.6 | $14.59 | 6,564 | 07-03-2024 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 213 | 07-02-2024 |
$16.32 | $16.045 | $16.32 | $16.32 | $16.045 | 672 | 07-01-2024 |
$15 | $0 | $15 | $0 | $0 | 82 | 06-28-2024 |
$15 | $15 | $15 | $15 | $15 | 1,017 | 06-27-2024 |
$16.2633 | $0 | $16.2633 | $0 | $0 | 149 | 06-26-2024 |