home / stock / aipuy / aipuy quote
Last: | $16.55 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $16.55 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.55 | $0 | $16.55 | $0 | $0 | 13 | 05-03-2024 |
$16.55 | $0 | $16.55 | $0 | $0 | 120 | 05-01-2024 |
$16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 111 | 04-30-2024 |
$17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 329 | 04-29-2024 |
$16.9675 | $0 | $16.9675 | $0 | $0 | 90 | 04-26-2024 |
$16.9675 | $16.9675 | $16.9675 | $16.9675 | $16.9675 | 492 | 04-25-2024 |
$17.84 | $0 | $17.84 | $0 | $0 | 70 | 04-24-2024 |
$17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 199 | 04-23-2024 |
$17.225 | $17.225 | $17.225 | $17.225 | $17.225 | 352 | 04-22-2024 |
$16.7 | $16.7 | $16.7 | $16.7 | $16.7 | 1,868 | 04-19-2024 |
$17.455 | $17.455 | $17.455 | $17.455 | $17.455 | 933 | 04-18-2024 |
$18.335 | $18.335 | $18.335 | $18.335 | $18.335 | 481 | 04-17-2024 |
$17.84 | $0 | $17.84 | $0 | $0 | 294 | 04-16-2024 |
$17.84 | $0 | $17.84 | $0 | $0 | 317 | 04-15-2024 |
$17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 351 | 04-12-2024 |
$16.95 | $0 | $16.95 | $0 | $0 | 89 | 04-11-2024 |
$16.95 | $17.02 | $16.95 | $17.02 | $16.95 | 320 | 04-10-2024 |
$17.34 | $0 | $17.34 | $0 | $0 | 57 | 04-09-2024 |
$17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 395 | 04-08-2024 |
$17.55 | $0 | $17.55 | $0 | $0 | 90 | 04-05-2024 |