home / stock / aiquf / aiquf quote
Last: | $176.535 |
---|---|
Change Percent: | -1.02% |
Open: | $176.16 |
Close: | $176.535 |
High: | $176.57 |
Low: | $175.964 |
Volume: | 165 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$176.535 | $176.16 | $176.535 | $176.57 | $175.964 | 165 | 07-03-2024 |
$174.385 | $171.4201 | $174.385 | $175.26 | $171.4201 | 391 | 07-02-2024 |
$176.81 | $178.8499 | $176.81 | $178.8499 | $175 | 757 | 07-01-2024 |
$172.465 | $174.5399 | $172.465 | $174.5399 | $170.6299 | 404 | 06-28-2024 |
$175.895 | $176.63 | $175.895 | $176.63 | $175.73 | 287 | 06-27-2024 |
$176.085 | $175.275 | $176.085 | $177.15 | $175.275 | 395 | 06-26-2024 |
$178.575 | $178.245 | $178.575 | $179.08 | $176.3415 | 3,824 | 06-25-2024 |
$174.28 | $175.3875 | $174.28 | $177.17 | $174.0025 | 3,894 | 06-24-2024 |
$173.89 | $173.3875 | $173.89 | $176 | $172.73 | 204 | 06-21-2024 |
$175.935 | $173.24 | $175.935 | $176.57 | $173.24 | 901 | 06-20-2024 |
$173.99 | $171.77 | $173.99 | $175.065 | $171.77 | 428 | 06-19-2024 |
$173.99 | $171.77 | $173.99 | $175.065 | $171.77 | 428 | 06-18-2024 |
$172.02 | $171.71 | $172.02 | $172.02 | $170.7362 | 393 | 06-17-2024 |
$170.19 | $171.32 | $170.19 | $171.32 | $169.55 | 1,943 | 06-14-2024 |
$176.06 | $178.2001 | $176.06 | $178.33 | $170 | 707 | 06-13-2024 |
$182.78 | $179.94 | $182.78 | $185.255 | $179.94 | 880 | 06-12-2024 |
$180.93 | $179.73 | $180.93 | $181.11 | $179 | 3,786 | 06-11-2024 |
$190.25 | $198.5799 | $190.25 | $198.5799 | $180.53 | 3,980 | 06-10-2024 |
$202.26 | $200.875 | $202.26 | $202.26 | $200.875 | 132 | 06-07-2024 |
$201.375 | $201.5 | $201.375 | $202.12 | $201.18 | 471 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Boron Trifluoride and Complexes Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updat...
The presented market story on the N-Butane Market announced via Market.us is a comprehensive analysis of the leading parameters that are likely to determine the growth of the n-butane market in the forthcoming decade. Further, the study dives in deep to examine the micro and macro-economic par...