Last: | $72.01 |
---|---|
Change Percent: | 0.0% |
Open: | $72.43 |
Close: | $72.01 |
High: | $72.94 |
Low: | $71.68 |
Volume: | 90,371 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.01 | $72.43 | $72.01 | $72.94 | $71.68 | 90,371 | 07-04-2024 |
$72.01 | $72.43 | $72.01 | $72.94 | $71.68 | 90,371 | 07-03-2024 |
$72.05 | $70.2 | $72.05 | $72.47 | $70.13 | 162,174 | 07-02-2024 |
$70.45 | $73.22 | $70.45 | $73.22 | $70.16 | 176,658 | 07-01-2024 |
$72.7 | $72.46 | $72.7 | $73.5 | $72.04 | 624,074 | 06-28-2024 |
$71.96 | $72.71 | $71.96 | $72.81 | $71.7 | 221,937 | 06-27-2024 |
$72.53 | $70.28 | $72.53 | $72.77 | $70.28 | 290,193 | 06-26-2024 |
$70.86 | $71.58 | $70.86 | $71.94 | $70.655 | 194,550 | 06-25-2024 |
$71.71 | $71.46 | $71.71 | $72.21 | $71.13 | 212,443 | 06-24-2024 |
$70.99 | $69.84 | $70.99 | $71.18 | $69.11 | 1,203,646 | 06-21-2024 |
$69.75 | $70.41 | $69.75 | $70.81 | $69.07 | 272,295 | 06-20-2024 |
$70.68 | $67.51 | $70.68 | $70.74 | $67.02 | 391,939 | 06-19-2024 |
$70.68 | $67.51 | $70.68 | $70.74 | $67.02 | 391,939 | 06-18-2024 |
$67.6 | $66.34 | $67.6 | $68.62 | $66.2836 | 299,365 | 06-17-2024 |
$67 | $66.85 | $67 | $67.02 | $65.7625 | 236,959 | 06-14-2024 |
$67.48 | $67 | $67.48 | $67.5 | $66.17 | 325,328 | 06-13-2024 |
$67.12 | $66.79 | $67.12 | $67.67 | $66.16 | 281,827 | 06-12-2024 |
$65.31 | $65.64 | $65.31 | $65.753 | $64.36 | 247,579 | 06-11-2024 |
$66.28 | $66.17 | $66.28 | $66.9 | $65.43 | 225,848 | 06-10-2024 |
$66.96 | $67.28 | $66.96 | $67.65 | $66.7613 | 140,496 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES THUNDER BAY, ON / ACCESSWIRE / July 3, 2024 / Clean Air Metals Inc. (" Clean Air Metals " or the " Company ") (TSXV:AIR)(OTCQB:CLRMF)(FRA:CKU) is pleased to announce that it has closed a non-brokered p...
THUNDER BAY, ON / ACCESSWIRE / July 2, 2024 / Clean Air Metals Inc. (" Clean Air Metals " or the " Company ") (TSXV:AIR)(FRA:CKU)(OTCQB:CLRMF) announces that it has filed its unaudited consolidated interim financial statements and management's discussion and analysis for the three-month period e...
AAR to announce fourth quarter fiscal year 2024 results on July 18, 2024 PR Newswire WOOD DALE, Ill. , July 2, 2024 /PRNewswire/ -- AAR CORP. (NYSE: AIR), a leading provider of aviation services to commercial and government operators, MROs, and OEMs, today announ...