home / stock / airc / airc quote
Last: | $39.08 |
---|---|
Change Percent: | -0.03% |
Open: | $39.09 |
Close: | $39.08 |
High: | $39.1 |
Low: | $39.075 |
Volume: | 21,630,772 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.08 | $39.09 | $39.08 | $39.1 | $39.075 | 21,630,772 | 06-27-2024 |
$39.09 | $39.07 | $39.09 | $39.09 | $39.07 | 2,801,236 | 06-26-2024 |
$39.05 | $39.04 | $39.05 | $39.08 | $39.03 | 1,994,948 | 06-25-2024 |
$39.02 | $39.02 | $39.02 | $39.06 | $39 | 2,555,488 | 06-24-2024 |
$38.99 | $39.01 | $38.99 | $39.03 | $38.97 | 4,071,772 | 06-21-2024 |
$38.96 | $38.95 | $38.96 | $38.98 | $38.945 | 1,959,462 | 06-20-2024 |
$38.95 | $38.94 | $38.95 | $38.99 | $38.94 | 2,541,831 | 06-19-2024 |
$38.95 | $38.94 | $38.95 | $38.99 | $38.94 | 2,541,831 | 06-18-2024 |
$38.94 | $38.91 | $38.94 | $38.96 | $38.9 | 1,501,680 | 06-17-2024 |
$38.92 | $38.91 | $38.92 | $38.935 | $38.87 | 2,156,542 | 06-14-2024 |
$38.92 | $38.88 | $38.92 | $38.94 | $38.86 | 4,087,990 | 06-13-2024 |
$38.83 | $38.83 | $38.83 | $38.86 | $38.78 | 3,929,937 | 06-12-2024 |
$38.73 | $38.73 | $38.73 | $38.74 | $38.7 | 4,006,836 | 06-11-2024 |
$38.77 | $38.7 | $38.77 | $38.78 | $38.67 | 1,933,048 | 06-10-2024 |
$38.73 | $38.7 | $38.73 | $38.74 | $38.69 | 2,519,962 | 06-07-2024 |
$38.73 | $38.71 | $38.73 | $38.74 | $38.7 | 3,222,259 | 06-06-2024 |
$38.71 | $38.74 | $38.71 | $38.75 | $38.7 | 4,395,368 | 06-05-2024 |
$38.75 | $38.74 | $38.75 | $38.75 | $38.68 | 3,394,719 | 06-04-2024 |
$38.69 | $38.75 | $38.69 | $38.76 | $38.67 | 2,761,040 | 06-03-2024 |
$38.75 | $38.74 | $38.75 | $38.75 | $38.555 | 3,487,950 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apartment Income REIT Corp. Company Name:
AIRC Stock Symbol:
NYSE Market:
Apartment Income REIT Corp. Website:
Blackstone (NYSE: BX) and Apartment Income REIT Corp. (“AIR Communities” or the “Company”) today announced that Blackstone Real Estate Partners X (“Blackstone”) has completed its previously announced acquisition of all outstanding common shares of AIR Com...
Apartment Income REIT Corp. (NYSE: AIRC) (the “Company”) today announced that, at the concluded special meeting of stockholders held earlier today, its stockholders approved the all-cash acquisition of the Company by Blackstone Real Estate Partners X (“Blackstone”). ...
Ryan Specialty Holdings Set to Join S&P MidCap 400 Ryan Specialty Holdings Set to Join S&P MidCap 400 PR Newswire NEW YORK , June 20, 2024 /PRNewswire/ -- Ryan Specialty Holdings Inc. (NYSE:RYAN) will replace Apartment Income REIT Corp. (NYSE:AIRC) in...