US Companies Moving the Markets, Evening edition
Wed, Sep 03, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Opendoor Technologies Inc (OPEN) rose 0.8% to $5.13 on volume of 298,805,393 shares
urban-gro Inc. (UGRO) rose 48.1% to $0.5974 on volume of 269,122,611 shares
Nuburu Inc. (BURU) rose 4.9% to $0.1698 on volume of 200,096,184 shares
Senmiao Technology Limited (AIHS) rose 61.2% to $3.87 on volume of 172,373,655 shares
NVIDIA Corporation (NVDA) fell 0.1% to $170.62 on volume of 161,462,281 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 1.6% to $7.47 on volume of 128,039,643 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 2.8% to $12.28 on volume of 122,756,205 shares
BT Brands Inc. (BTBD) rose 63.8% to $3.03 on volume of 104,992,843 shares
Alphabet Inc. (GOOGL) rose 9.1% to $230.66 on volume of 102,002,344 shares
PROSHARES TRUST (SQQQ) fell 2.2% to $17.99 on volume of 100,672,834 shares

A look at the top 10 percent advancers in the United States Solidion Technology Inc. (STI) rose 113.7% to $7.01 on volume of 86,146,206 shares
Universal Safety Products Inc. (UUU) rose 11.6% to $6.45 on volume of 2,899,213 shares
TFI International Inc - Ordinary Shares (TFII) rose 0.9% to $95.35 on volume of 249,748 shares
Agnico Eagle Mines Limited (AEM) rose 0.7% to $148.77 on volume of 3,172,418 shares
Vanguard S&P 500 ETF (VOO) rose 0.5% to $591.72 on volume of 6,663,408 shares
The Cigna Group (CI) rose -0.1% to $300.48 on volume of 1,512,511 shares
Caterpillar Inc. (CAT) rose -0.2% to $415.12 on volume of 1,468,534 shares
Stryker Corporation (SYK) rose -0.4% to $388.56 on volume of 885,407 shares
Accenture plc Class A (Ireland) (ACN) rose -0.8% to $254.15 on volume of 2,914,352 shares
Transdigm Group Incorporated (TDG) rose -2.0% to $1278.48 on volume of 332,933 shares

A look at the top 10 percent decliners in the United States Air Industries Group (AIRI) fell 1.9% to $3.24 on volume of 221,148 shares
AIM ImmunoTech Inc. (AIM) fell 1.7% to $2.46 on volume of 20,119 shares
Teladoc Health Inc. (TDOC) fell 1.6% to $7.76 on volume of 4,011,618 shares
Alpha Pro Tech Ltd. (APT) fell 0.5% to $4.805 on volume of 33,604 shares
City Office REIT Inc. (CIO) fell .0% to $6.93 on volume of 288,523 shares
SunCoke Energy Inc. (SXC) fell 0.7% to $7.56 on volume of 967,078 shares
Turkcell Iletisim Hizmetleri AS (TKC) fell 0.9% to $5.57 on volume of 1,073,919 shares
ON24 Inc. (ONTF) fell 2.0% to $5.45 on volume of 141,033 shares
Owlet Inc. Class A (OWLT) fell 3.6% to $7.54 on volume of 30,541 shares
Kosmos Energy Ltd. (DE) (KOS) fell 7.7% to $1.68 on volume of 9,450,656 shares

A look at the top 10 new 52 week highs in the United States Agnico Eagle Mines Limited (AEM) rose 0.7% to $148.77 on volume of 3,172,418 shares
Dillard's Inc. (DDS) rose 1.2% to $559.75 on volume of 142,321 shares
Alphabet Inc. (GOOGL) rose 9.1% to $230.66 on volume of 102,002,344 shares
Alphabet Inc. (GOOG) rose 9.0% to $231.1 on volume of 70,562,496 shares
Ubiquiti Inc. (UI) rose 3.1% to $544.97 on volume of 213,685 shares
Ralph Lauren Corporation (RL) rose 0.8% to $313.36 on volume of 513,631 shares
argenx SE (ARGX) rose 2.2% to $722.01 on volume of 467,550 shares
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG) rose 2.1% to $118.61 on volume of 506,685 shares
DIREXION SH ETF TR (GGLL) rose 18.0% to $57.5 on volume of 4,800,283 shares
InterDigital Inc. (IDCC) rose 2.6% to $284.77 on volume of 353,797 shares

A look at the top 10 new 52 week lows in the United States Erie Indemnity Company (ERIE) fell 2.9% to $328.17 on volume of 178,562 shares
Bullish (BLSH) fell 12.5% to $54.26 on volume of 6,448,045 shares
Revvity Inc. (RVTY) fell 5.1% to $83.36 on volume of 2,474,683 shares
Constellation Brands Inc. (STZ) fell 3.2% to $146.49 on volume of 4,490,965 shares
Bruker Corporation (BRKR) fell 11.7% to $29.35 on volume of 18,313,681 shares
Voyager Technologies Inc. Class A (VOYG) fell 4.6% to $28.7 on volume of 707,445 shares
Freshpet Inc. (FRPT) fell 2.8% to $53.13 on volume of 2,701,559 shares
Ryan Specialty Holdings Inc. Class A (RYAN) fell 0.8% to $54.99 on volume of 962,806 shares
707 Cayman Holdings Limited (JEM) fell 65.8% to $0.759 on volume of 20,477,174 shares
UNITIL Corporation (UTL) fell 0.9% to $45.6 on volume of 79,250 shares