home / stock / airi / airi quote
Last: | $3.60 |
---|---|
Change Percent: | -0.55% |
Open: | $3.58 |
Close: | $3.62 |
High: | $3.6899 |
Low: | $3.58 |
Volume: | 32,769 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6 | $3.58 | $3.62 | $3.6899 | $3.58 | 32,769 | 07-17-2024 |
$3.62 | $3.33 | $3.62 | $3.68 | $3.32 | 35,233 | 07-16-2024 |
$3.35 | $3.38 | $3.35 | $3.6999 | $3.3201 | 9,664 | 07-15-2024 |
$3.38 | $3.24 | $3.38 | $3.466 | $3.24 | 22,427 | 07-12-2024 |
$3.29 | $3.5 | $3.29 | $3.5 | $3.2636 | 10,902 | 07-11-2024 |
$3.32 | $3.35 | $3.32 | $3.4499 | $3.32 | 6,440 | 07-10-2024 |
$3.35 | $3.29 | $3.35 | $3.45 | $3.27 | 14,175 | 07-09-2024 |
$3.325 | $3.2 | $3.325 | $3.34 | $3.19 | 11,327 | 07-08-2024 |
$3.21 | $3.14 | $3.21 | $3.44 | $3.14 | 3,694 | 07-05-2024 |
$3.23 | $3.35 | $3.23 | $3.4 | $3.2 | 24,815 | 07-04-2024 |
$3.23 | $3.35 | $3.23 | $3.4 | $3.2 | 24,815 | 07-03-2024 |
$3.33 | $3.5 | $3.33 | $3.6 | $3.33 | 35,201 | 07-02-2024 |
$3.48 | $3.5 | $3.48 | $3.6199 | $3.42 | 17,735 | 07-01-2024 |
$3.47 | $3.4 | $3.47 | $3.64 | $3.375 | 13,077 | 06-28-2024 |
$3.32 | $3.301 | $3.32 | $3.38 | $3.301 | 5,540 | 06-27-2024 |
$3.35 | $3.44 | $3.35 | $3.5312 | $3.25 | 15,147 | 06-26-2024 |
$3.46 | $3.24 | $3.46 | $3.46 | $3.24 | 5,307 | 06-25-2024 |
$3.33 | $3.22 | $3.33 | $3.37 | $3.1901 | 12,202 | 06-24-2024 |
$3.22 | $3.18 | $3.22 | $3.25 | $3.12 | 16,427 | 06-21-2024 |
$3.12 | $3.03 | $3.12 | $3.1865 | $3.03 | 19,233 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Air Industries Group (“Air Industries”) (NYSE American: AIRI) , a leading manufacturer of precision components and assemblies for large aerospace and defense prime contractors, today reported that it has reached an agreement with Webster Bank, its primary lender to amend the Compa...
Air Industries Group (“Air”) (NYSE American: AIRI) , a leading manufacturer of precision assemblies and components for large aerospace and defense prime contractors, today announced it has received a $2.4 million order for spare landing gear assemblies to be used on the E-2C Hawke...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 419.5% to $0.24 on volume of 2,920,436,648 shares Greenwave Technology Solutions Inc. (GWAV) rose 147.7% to $0.1481 on volume of 1,864,631,229 shares Faraday Future Intelligent Electric Inc. (FF...