home / stock / airrf / airrf quote
Last: | $0.4192 |
---|---|
Change Percent: | 1.97% |
Open: | $0.429 |
Close: | $0.4192 |
High: | $0.429 |
Low: | $0.413 |
Volume: | 12,177 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4192 | $0.429 | $0.4192 | $0.429 | $0.413 | 12,177 | 07-16-2024 |
$0.4376 | $0.44 | $0.4376 | $0.44 | $0.43472 | 21,324 | 07-15-2024 |
$0.444 | $0.442 | $0.444 | $0.444 | $0.43 | 5,750 | 07-12-2024 |
$0.438 | $0.45 | $0.438 | $0.45 | $0.438 | 7,000 | 07-11-2024 |
$0.485 | $0.4726 | $0.485 | $0.485 | $0.4726 | 6,184 | 07-10-2024 |
$0.477 | $0.456 | $0.477 | $0.482 | $0.456 | 23,669 | 07-09-2024 |
$0.462 | $0 | $0.462 | $0 | $0 | 510 | 07-08-2024 |
$0.462 | $0.4585 | $0.462 | $0.465 | $0.4585 | 8,030 | 07-05-2024 |
$0.4522 | $0.448 | $0.4522 | $0.4545 | $0.446 | 8,500 | 07-04-2024 |
$0.4522 | $0.448 | $0.4522 | $0.4545 | $0.446 | 8,500 | 07-03-2024 |
$0.43 | $0.425 | $0.43 | $0.43 | $0.423593 | 17,747 | 07-02-2024 |
$0.4255 | $0.401 | $0.4255 | $0.4469 | $0.398 | 33,474 | 07-01-2024 |
$0.4248 | $0.4248 | $0.4248 | $0.4248 | $0.4248 | 3,000 | 06-28-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 600 | 06-27-2024 |
$0.4504 | $0.45 | $0.4504 | $0.4504 | $0.45 | 500 | 06-25-2024 |
$0.4755 | $0.468 | $0.4755 | $0.4755 | $0.467 | 8,256 | 06-24-2024 |
$0.4365 | $0.455 | $0.4365 | $0.505 | $0.411 | 304,850 | 06-21-2024 |
$0.4583 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | 180 | 06-20-2024 |
$0.463 | $0.463 | $0.463 | $0.463 | $0.463 | 402 | 06-19-2024 |
$0.463 | $0.463 | $0.463 | $0.463 | $0.463 | 402 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aurion Resources Ltd Ord Company Name:
AIRRF Stock Symbol:
OTCMKTS Market:
Aurion Resources Ltd Ord Website:
Aurion Announces Upsize of Brokered Private Placement to up to CAD$6.5 Million Canada NewsWire / NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES / ST. JOHN's, NL , July 16, 2024 /CNW/ - Aurion Resour...
Aurion Announces Brokered Private Placement for Gross Proceeds of up to CAD$5.0 Million Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES ./ ST. JOHN'S, NL , July 16, 2024 /CNW/ - Aurion Resources...
AURION CONFIRMS TRANSACTION DISCUSSIONS WITH RUPERT Canada NewsWire ST. JOHN'S, NL , July 9, 2024 /CNW/ - Aurion Resources Ltd. (TSXV: AU) (OTCQX: AIRRF) ("Aurion" or the "Company") confirms that, in response to the press release issued by Rup...