home / stock / airs / airs quote
Last: | $4 |
---|---|
Change Percent: | 0.0% |
Open: | $4.1 |
Close: | $4 |
High: | $4.17 |
Low: | $3.83 |
Volume: | 238,229 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4 | $4.1 | $4 | $4.17 | $3.83 | 238,229 | 06-28-2024 |
$4.1 | $4.04 | $4.1 | $4.31 | $3.98 | 42,939 | 06-27-2024 |
$4.01 | $3.93 | $4.01 | $4.07 | $3.75 | 39,811 | 06-26-2024 |
$3.93 | $3.89 | $3.93 | $4.0311 | $3.75 | 31,583 | 06-25-2024 |
$3.91 | $3.95 | $3.91 | $4.06 | $3.8 | 25,445 | 06-24-2024 |
$3.94 | $4.01 | $3.94 | $4.1 | $3.88 | 43,782 | 06-21-2024 |
$4 | $4 | $4 | $4.1 | $3.95 | 68,253 | 06-20-2024 |
$4.01 | $4 | $4.01 | $4.07 | $4 | 41,410 | 06-19-2024 |
$4.01 | $4 | $4.01 | $4.07 | $4 | 41,410 | 06-18-2024 |
$3.99 | $4.13 | $3.99 | $4.47 | $3.99 | 174,262 | 06-17-2024 |
$4.17 | $4.11 | $4.17 | $4.23 | $4 | 63,793 | 06-14-2024 |
$4.16 | $4.18 | $4.16 | $4.37 | $4.115 | 28,203 | 06-13-2024 |
$4.2 | $4.39 | $4.2 | $4.6099 | $4.2 | 78,622 | 06-12-2024 |
$4.25 | $4.09 | $4.25 | $4.32 | $4.09 | 31,419 | 06-11-2024 |
$4.15 | $4.27 | $4.15 | $4.56 | $4.09 | 32,007 | 06-10-2024 |
$4.31 | $4.21 | $4.31 | $4.3794 | $4.03 | 31,238 | 06-07-2024 |
$4.31 | $4.25 | $4.31 | $4.4224 | $4.18 | 36,844 | 06-06-2024 |
$4.25 | $4.16 | $4.25 | $4.27 | $4.08 | 15,123 | 06-05-2024 |
$4.15 | $4.13 | $4.15 | $4.18 | $4 | 92,001 | 06-04-2024 |
$4.2 | $4.11 | $4.2 | $4.29 | $4.03 | 99,994 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
AirSculpt Technologies Inc. Company Name:
AIRS Stock Symbol:
NASDAQ Market:
Jet.AI Inc. (JTAI) is expected to report for Q1 2024 Forian Inc. (FORA) is expected to report $-0.02 for Q1 2024 Square Enix Holdings Co. Ltd (SQNXF) is expected to report for Q4 2024 Qutoutiao Inc. (QTT) is expected to report for Q4 2023 Molecular Partners AG (MOLN) is expected t...
MIAMI BEACH, Fla., May 10, 2024 (GLOBE NEWSWIRE) -- AirSculpt Technologies, Inc. (NASDAQ:AIRS) (“AirSculpt” or the “Company”), a national provider of premium body contouring procedures, today announced results for the first quarter ended March 31, 2024. Firs...