MARKET WIRE NEWS

AirSculpt Technologies Inc. (NASDAQ : AIRS ) Quote

Share:

Quote


Last:$1.825
Change Percent: -6.41%
Open:$2.12
Close:$1.95
High:$2.12
Low:$1.78
Volume:589,871
Last Trade Date Time:03/09/2026 12:42:01 pm

Subscribe to Our Newsletter


AIRS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.825$2.12$1.95$2.12$1.78589,87103-09-2026
$1.95$1.87$1.8995$1.9903$1.82255,19803-06-2026
$1.8995$1.95$1.8401$2.0899$1.87403,35303-05-2026
$1.8401$1.73$1.675$1.91$1.723211,97503-04-2026
$1.675$1.62$1.58$1.71$1.515606,74003-03-2026
$1.58$1.56$1.6$1.6$1.51204,27903-02-2026
$1.6$1.74$1.675$1.74$1.676,03202-27-2026
$1.675$1.81$1.785$1.81$1.67165,74802-26-2026
$1.785$1.74$1.79$1.84$1.74174,94202-25-2026
$1.79$1.66$1.68$1.79$1.66214,99502-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account