Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $81.03 |
|---|---|
| Change Percent: | 4.38% |
| Open: | $80.61 |
| Close: | $77.63 |
| High: | $81.0599 |
| Low: | $79.95 |
| Volume: | 527,142 |
| Last Trade Date Time: | 06/15/2026 01:55:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $81.03 | $80.61 | $77.63 | $81.0599 | $79.95 | 527,142 | 06-15-2026 |
| $77.63 | $75.46 | $74.185 | $77.84 | $75 | 286,902 | 06-12-2026 |
| $74.185 | $71.89 | $70.75 | $74.4399 | $71.7701 | 335,451 | 06-11-2026 |
| $70.75 | $71.43 | $71.18 | $73.88 | $70.295 | 670,988 | 06-10-2026 |
| $71.18 | $76.3 | $74.42 | $76.9 | $68.43 | 1,167,068 | 06-09-2026 |
| $74.42 | $74.85 | $72.86 | $75.48 | $73.2101 | 605,457 | 06-08-2026 |
| $72.86 | $76.33 | $80.42 | $76.53 | $72.12 | 1,039,777 | 06-05-2026 |
| $80.42 | $78.59 | $82.23 | $80.55 | $76.9 | 574,840 | 06-04-2026 |
| $82.23 | $83.13 | $80.97 | $83.35 | $80.69 | 597,704 | 06-03-2026 |
| $80.97 | $79.92 | $78.855 | $81.61 | $79.155 | 474,121 | 06-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.