MARKET WIRE NEWS

Airship AI Holdings Inc Warrants (NASDAQ : AISPW ) Quote

Share:

Quote


Last:$0.94
Change Percent: 0.0%
Open:$0.96
Close:$0.94
High:$0.9601
Low:$0.9001
Volume:5,803
Last Trade Date Time:03/12/2026 12:35:29 pm

Subscribe to Our Newsletter


AISPW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.94$0.96$0.94$0.9601$0.90015,80303-12-2026
$0.94$1.02$0.97$1.02$0.941,73303-11-2026
$0.97$0.95$0.89$0.97$0.953,01503-10-2026
$0.89$0.96$0.97$0.96$0.891,97703-09-2026
$0.97$0.98$0.955$0.98$0.9725203-06-2026
$0.955$1$0.94$1$0.9557,85103-05-2026
$0.94$0.97$0.98$0.97$0.918,84003-04-2026
$0.98$0.99$0.99$0.99$0.943,17403-03-2026
$0.99$1.1$0.9$1.1$0.995,39403-02-2026
$0.9$0.9899$0.9501$0.9899$0.918,99702-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account