MARKET WIRE NEWS
Link X with Market Wire News

Airship AI Holdings Inc Warrants (NASDAQ : AISPW ) Quote

Share:

Quote


Last:$0.41
Change Percent: 0.0%
Open:$0.41
Close:$0.41
High:$0.4101
Low:$0.41
Volume:3,709
Last Trade Date Time:09/22/2026 12:20:45 pm

Subscribe to Our Newsletter


AISPW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.41$0.41$0.41$0.4101$0.413,70909-22-2026
$0.41$0.39$0.41$0.42$0.38052,91009-21-2026
$0.39$0.39$0.39$0.396$0.398,64109-18-2026
$0.39$0.39$0.39$0.429$0.387,97609-17-2026
$0.3561$0.4$0.3561$0.43$0.355125,28809-16-2026
$0.4$0.394999$0.4$0.43$0.3669609-15-2026
$0.44$0.44$0.44$0.44$0.4410209-14-2026
$0.44$0.46$0.44$0.4825$0.3916,51409-11-2026
$0.46$0.500001$0.46$0.5$0.461,46409-09-2026
$0.4895$0.489291$0.4895$0.4997$0.48931,54309-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account