MARKET WIRE NEWS

Airship AI Holdings Inc Warrants (NASDAQ : AISPW ) Quote

Share:

Quote


Last:$0.33
Change Percent: 0.0%
Open:$0.33
Close:$0.33
High:$0.36
Low:$0.31
Volume:7,641
Last Trade Date Time:11/12/2026 02:54:13 pm

Subscribe to Our Newsletter


AISPW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.33$0.33$0.33$0.36$0.317,64111-12-2026
$0.33$0.37$0.33$0.37$0.30322,77811-10-2026
$0.37$0.4177$0.37$0.45$0.3714,55311-09-2026
$0.38$0.445$0.38$0.445$0.389,90811-06-2026
$0.36$0.4$0.36$0.4$0.260427,61711-05-2026
$0.43$0.421$0.43$0.53$0.4167,64911-04-2026
$0.42$0.4754$0.42$0.4754$0.4168,90711-03-2026
$0.47$0.47$0.47$0.47$0.4169,22411-02-2026
$0.47$0.51$0.47$0.5199$0.4714,72010-30-2026
$0.51$0.54$0.51$0.54$0.5151310-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account