home / stock / aissf / aissf quote
Last: | $0.0353 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0353 |
Close: | $0.0353 |
High: | $0.0353 |
Low: | $0.0353 |
Volume: | 440 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0353 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 440 | 07-18-2024 |
$0.02924 | $0.02924 | $0.02924 | $0.02924 | $0.02924 | 800 | 07-12-2024 |
$0.0321 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 174 | 07-05-2024 |
$0.03069 | $0.03069 | $0.03069 | $0.03069 | $0.03069 | 160 | 06-26-2024 |
$0.024 | $0.0335 | $0.024 | $0.0335 | $0.024 | 7,500 | 06-25-2024 |
$0.035 | $0.0415 | $0.035 | $0.0501 | $0.035 | 227,555 | 06-21-2024 |
$0.03829 | $0.03829 | $0.03829 | $0.03829 | $0.03829 | 2,000 | 06-20-2024 |
$0.0393 | $0 | $0.0393 | $0 | $0 | 64 | 06-18-2024 |
$0.0393 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | 125,000 | 06-06-2024 |
$0.0527 | $0 | $0.0527 | $0 | $0 | 50 | 05-28-2024 |
$0.0527 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | 1,091 | 05-21-2024 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 100 | 05-20-2024 |
$0.0353 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 200 | 05-17-2024 |
$0.045 | $0 | $0.045 | $0 | $0 | 50 | 05-14-2024 |
$0.045 | $0.0433 | $0.045 | $0.045 | $0.0433 | 13,000 | 05-13-2024 |
$0.068 | $0.0965 | $0.068 | $0.0965 | $0.068 | 1,150 | 05-09-2024 |
$0.0675 | $0 | $0.0675 | $0 | $0 | 44 | 05-08-2024 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 200 | 05-06-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,050 | 05-02-2024 |
$0.038 | $0.0355 | $0.038 | $0.038 | $0.0355 | 60,000 | 04-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, May 28, 2024 (GLOBE NEWSWIRE) -- A.I.S. Resources Limited ( TSXV: AIS, OTCPINK: AISSF ) (the “Company” or “AIS”) announces the closing of a private placement of convertible debentures and detachable warrants for gross proceeds of $195,0...
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- A.I.S. Resources Limited ( TSX.V: AIS, OTCQB: AISSF ) (the “Company” or “AIS”) announces the appointment of John McCleery as a director of the Company. John is a mining entrepreneur with ove...
VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- A.I.S. Resources Limited ( TSX-V: AIS, OTC-PINK: AISSF, FRA: 5YHA ) (the “Company” or “AIS”) announces a renewed focus on gold exploration in Australia. Through its wholly owned Australian s...