Last: | $191.35 |
---|---|
Change Percent: | 0.0% |
Open: | $192.54 |
Close: | $191.35 |
High: | $193.31 |
Low: | $191.275 |
Volume: | 100,168 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$191.35 | $192.54 | $191.35 | $193.31 | $191.275 | 100,168 | 07-04-2024 |
$191.35 | $192.54 | $191.35 | $193.31 | $191.275 | 99,960 | 07-03-2024 |
$191.93 | $190.2 | $191.93 | $192.7502 | $189.3801 | 183,874 | 07-02-2024 |
$190.25 | $194.76 | $190.25 | $195.58 | $190 | 295,653 | 07-01-2024 |
$194 | $194.02 | $194 | $195.51 | $192.655 | 441,029 | 06-28-2024 |
$192.96 | $192.34 | $192.96 | $193.36 | $191.505 | 221,675 | 06-27-2024 |
$191.66 | $190.31 | $191.66 | $192.15 | $189.6321 | 359,888 | 06-26-2024 |
$191.56 | $190.2 | $191.56 | $191.78 | $188.125 | 247,519 | 06-25-2024 |
$190.66 | $188.88 | $190.66 | $192.05 | $187.35 | 196,068 | 06-24-2024 |
$188.57 | $186.83 | $188.57 | $188.65 | $184.975 | 638,691 | 06-21-2024 |
$187.53 | $187.72 | $187.53 | $190.12 | $186.64 | 220,057 | 06-20-2024 |
$188.06 | $184.95 | $188.06 | $188.53 | $184.95 | 303,557 | 06-19-2024 |
$188.06 | $184.95 | $188.06 | $188.53 | $184.95 | 303,557 | 06-18-2024 |
$185.12 | $183.53 | $185.12 | $187 | $183.53 | 355,367 | 06-17-2024 |
$184.09 | $186.95 | $184.09 | $188.83 | $181.35 | 242,674 | 06-14-2024 |
$190.48 | $189.19 | $190.48 | $190.52 | $187.1679 | 159,943 | 06-13-2024 |
$190.49 | $191.09 | $190.49 | $195.15 | $190.31 | 214,485 | 06-12-2024 |
$187.07 | $186.67 | $187.07 | $187.65 | $185.0571 | 186,236 | 06-11-2024 |
$187.34 | $185.9 | $187.34 | $188.175 | $185.695 | 240,719 | 06-10-2024 |
$187.16 | $187.33 | $187.16 | $188.99 | $186.85 | 162,932 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Applied Industrial Technologies Inc. Company Name:
AIT Stock Symbol:
NYSE Market:
Applied Industrial Technologies Inc. Website:
2024-06-28 13:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-08 15:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Applied Industrial Technologies (NYSE: AIT) today announced the closing of its acquisition of Grupo Kopar (Kopar), a provider of emerging automation technologies and engineered solutions. Kopar is based in Monterrey, Mexico. The acquisition closed on May 1 st and terms of the transaction were...