Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $314.37 |
|---|---|
| Change Percent: | 0.37% |
| Open: | $315.86 |
| Close: | $313.20 |
| High: | $316.335 |
| Low: | $311.79 |
| Volume: | 66,001 |
| Last Trade Date Time: | 06/05/2026 01:38:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $314.37 | $315.86 | $313.2 | $316.335 | $311.79 | 66,001 | 06-05-2026 |
| $313.2 | $315.94 | $313.55 | $315.94 | $311.27 | 52,473 | 06-04-2026 |
| $313.55 | $308.785 | $306.295 | $314.035 | $307.975 | 69,705 | 06-03-2026 |
| $306.295 | $302.4 | $300.41 | $308.345 | $301.91 | 45,790 | 06-02-2026 |
| $300.41 | $299.9 | $306.82 | $302.59 | $296.3701 | 54,836 | 06-01-2026 |
| $306.82 | $307.14 | $309.44 | $308.63 | $303.8 | 68,013 | 05-29-2026 |
| $309.44 | $310.37 | $311.66 | $310.37 | $304.18 | 38,660 | 05-28-2026 |
| $311.66 | $312.63 | $311.145 | $314.97 | $308.9501 | 103,259 | 05-27-2026 |
| $311.145 | $309.07 | $309.07 | $312.445 | $307.625 | 60,748 | 05-26-2026 |
| $308.37 | $307.17 | $304.55 | $309.39 | $303.69 | 35,715 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.