home / stock / aita / aita quote
Last: | $0.03 |
---|---|
Change Percent: | -10.18% |
Open: | $0.0334 |
Close: | $0.03 |
High: | $0.0334 |
Low: | $0.03 |
Volume: | 10,925 |
Last Trade Date Time: | 09/01/2021 04:40:13 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.0334 | $0.03 | $0.0334 | $0.03 | 10,925 | 09-01-2021 |
$0.0433 | $0.0334 | $0.0433 | $0.0433 | $0.0334 | 20,000 | 08-26-2021 |
$0.0433 | $0.0334 | $0.0433 | $0.0433 | $0.0334 | 14,383 | 08-24-2021 |
$0.0334 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 200 | 08-13-2021 |
$0.0334 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 5,000 | 08-02-2021 |
$0.035 | $0.1 | $0.035 | $0.1 | $0.035 | 528 | 07-20-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 4,004 | 07-16-2021 |
$0.0335 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 1,605 | 07-06-2021 |
$0.0335 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | 1,000 | 06-22-2021 |
$0.1177 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | 250 | 06-17-2021 |
$0.0333 | $0.033 | $0.0333 | $0.0333 | $0.033 | 3,517 | 06-04-2021 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 5,500 | 05-20-2021 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 700 | 05-11-2021 |
$0.02 | $0.0625 | $0.02 | $0.0625 | $0.02 | 5,525 | 05-06-2021 |
$0.0625 | $0.0616 | $0.0625 | $0.0625 | $0.0616 | 3,982 | 05-05-2021 |
$0.2399 | $0.2399 | $0.2399 | $0.2399 | $0.2399 | 250 | 05-04-2021 |
$0.2474 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | 265 | 04-29-2021 |
$0.0615 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 1,000 | 04-16-2021 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 100 | 04-09-2021 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 1,820 | 04-05-2021 |