home / stock / aituy / aituy quote
Last: | $8.19 |
---|---|
Change Percent: | 0.0% |
Open: | $8.19 |
Close: | $8.19 |
High: | $8.19 |
Low: | $8.19 |
Volume: | 100 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 100 | 03-21-2024 |
$8 | $0 | $8 | $0 | $0 | 75 | 02-26-2024 |
$8 | $0 | $8 | $0 | $0 | 1 | 02-14-2024 |
$8 | $8 | $8 | $8 | $8 | 100 | 01-31-2024 |
$8.4 | $8.86 | $8.4 | $8.87 | $8.3 | 6,900 | 01-30-2024 |
$9.62 | $0 | $9.62 | $0 | $0 | 75 | 01-29-2024 |
$9.62 | $0 | $9.62 | $0 | $0 | 2,000 | 01-26-2024 |
$9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 300 | 01-01-2024 |
$9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 300 | 12-29-2023 |
$8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 1,700 | 11-30-2023 |
$7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 500 | 11-02-2023 |
$6.7 | $6.66 | $6.7 | $6.84 | $6.66 | 16,446 | 10-30-2023 |
$6.53 | $0 | $6.53 | $0 | $0 | 70 | 10-23-2023 |
$6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 100 | 10-19-2023 |
$7.16 | $0 | $7.16 | $0 | $0 | 4 | 10-04-2023 |
$7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 152 | 09-27-2023 |
$7.2 | $0 | $7.2 | $0 | $0 | 30 | 09-26-2023 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 304 | 09-05-2023 |
$7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 1,000 | 08-10-2023 |
$7.54 | $0 | $7.54 | $0 | $0 | 1 | 08-07-2023 |